{"symbol":"ZETA","for_date":"2025-04-28","built":"2026-09-30T18:01:39-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[58136.3,14634.5,7872.2,12494.4,18386.5,19969.2,14670.9,18620.6,10254.8,13589.1,24111.9,11375.1,10077.0,15070.6,10298.4,10241.0,13838.6,15236.6,8355.4,15089.2,13112.4,155575.2,10700.9,8331.8,10523.6,8469.4,9375.6,6197.9,12540.3,8705.8,18010.6,12024.6,16508.2,9451.9,9374.6,6004.9,11430.3,11344.0,11829.4,18832.9,15612.6,20748.5,12735.7,9856.6,18580.0,10330.6,9166.6,10179.3,13597.5,18287.9,10531.1,9419.5,13258.1,11043.9,10995.8,8887.5,9444.9,9887.8,8006.3,8565.2,11669.9,8134.2,8914.9,7110.3,10575.6,11351.7,10841.1,6348.6,8536.4,10490.2,13794.4,9014.6,14241.0,13417.9,10349.4,11544.2,10408.4,7491.6,6371.4,5987.6,12251.8,8815.1,11994.5,5693.4,9594.1,8576.4,11918.4,8230.6,13576.3,11436.6,11279.5,8274.8,6232.8,6362.6,6554.4,7776.4,7675.4,5795.9,7025.4,6991.9,8531.4,5727.3,6435.8,8616.8,9095.8,9945.5,11471.0,13703.6,15137.5,6704.6,19450.8,9949.3,11529.2,15259.1,18729.2,12022.1,16334.1,12793.6,9450.1,9746.8,7248.0,7214.5,6083.2,5615.7,6966.7,5372.9,7033.7,6706.9,6480.1,5032.6,5432.9,10031.4,5574.3,5795.4,13926.5,5301.7,4728.6,9021.3,4963.0,5249.3,6043.0,5880.6,7704.1,5571.6,4523.2,5676.6,4180.9,4413.7,5892.7,6180.1,9718.6,6305.8,5090.2,5241.4,3753.4,6136.5,5890.3,7304.4,3852.6,10505.2,4123.8,4870.2,5403.2,4063.3,4663.1,6523.6,8196.6,5980.6,8863.5,14284.6,17461.4,7205.4,6050.1,7698.1,5589.8,4777.4,6339.1,6442.4,4660.9,18885.7,6523.4,5768.0,6057.9,4302.2,5943.4,5234.6,17216.2,5405.9,5900.0,5652.3,5103.6,5074.2,4894.4,5251.8,5714.1,7179.0,4968.0,5933.9,6404.5,4386.5,5898.4,4828.1,6182.0,4037.2,8579.6,6126.2,7121.8,9616.0,8269.1,11348.9,13237.5,7691.1,5460.9,5900.6,7507.1,7028.6,4527.4,4180.9,5086.9,5309.8,7712.4,6566.9,7491.6,5066.9,7746.9,9550.4,8738.7,6095.9,11454.5,13746.4,14786.1,12770.7,14351.7,16604.0,14445.6,16788.1,13849.6,11300.7,12891.2,9405.2,10305.6,9961.1,7532.9,5927.1,8598.1,12284.9,16005.9,47938.9,10880.9,10694.1,12923.1,13138.8,6939.8,29294.4,13646.8,8785.5,13244.0,12745.9,15137.7,9250.0,8757.8,8833.6,12077.1,8143.9,8118.2,9223.9,6007.7,9413.4,15851.6,13004.7,10776.4,10939.7,8359.7,8821.8,10267.9,12979.0,9130.2,7357.7,7749.0,8960.6,7467.4,6770.6,13302.5,7731.6,13153.8,10233.5,13463.9,10477.0,10274.7,8854.3,10546.7,10908.4,10092.9,8644.7,9169.3,14674.4,8597.7,9037.6,8308.2,10152.3,13065.7,10025.5,7953.5,12553.4,11170.4,9564.9,9154.4,7309.6,7239.2,9099.0,6643.7,8003.5,10403.9,10205.5,6216.8,10735.0,13294.7,9705.8,7484.5,6221.7,7636.7,8494.6,8370.9,6281.4,7086.2,9232.6,5484.3,8756.4,6382.9,15612.7,14759.2,9737.5,8577.6,5751.3,9480.3,13595.9,7710.1,8844.5,7688.9,9773.9,17023.2,8762.9,13228.2,8108.0,8413.5,15653.0,6362.1,9599.8,15422.9,12601.4,7449.6,10804.9,8158.0,7370.6,9529.3,9184.3,12162.1,10935.9,11172.2,11148.6,15514.9,10319.6,14243.3,9201.3,10315.6,14125.0,14029.7,12920.9,12652.6,10673.6,12269.0,17944.1,14022.1,16788.4,17070.1,36198.5,24216.0,27000.4,16474.4,24613.7,30771.5,23962.0,24723.7,20522.5,27891.1,50974.4,49791.1,46564.1,62702.8,113565.1],"cum_vol":[58136.3,72770.8,80643.0,93137.4,111523.9,131493.1,146164.0,164784.6,175039.4,188628.5,212740.4,224115.6,234192.6,249263.1,259561.5,269802.5,283641.1,298877.7,307233.1,322322.3,335434.7,491009.9,501710.8,510042.6,520566.2,529035.6,538411.2,544609.1,557149.4,565855.2,583865.8,595890.4,612398.6,621850.5,631225.1,637230.0,648660.3,660004.3,671833.7,690666.6,706279.3,727027.8,739763.5,749620.1,768200.1,778530.8,787697.4,797876.7,811474.2,829762.1,840293.2,849712.7,862970.9,874014.7,885010.5,893898.0,903342.9,913230.7,921237.0,929802.2,941472.1,949606.4,958521.2,965631.5,976207.1,987558.9,998400.0,1004748.6,1013285.1,1023775.3,1037569.7,1046584.4,1060825.4,1074243.2,1084592.6,1096136.8,1106545.1,1114036.8,1120408.1,1126395.8,1138647.6,1147462.6,1159457.1,1165150.6,1174744.7,1183321.1,1195239.5,1203470.1,1217046.4,1228483.0,1239762.5,1248037.3,1254270.1,1260632.7,1267187.1,1274963.4,1282638.9,1288434.7,1295460.1,1302451.9,1310983.3,1316710.6,1323146.4,1331763.1,1340858.9,1350804.4,1362275.4,1375979.0,1391116.5,1397821.1,1417271.9,1427221.1,1438750.4,1454009.5,1472738.7,1484760.9,1501094.9,1513888.6,1523338.7,1533085.5,1540333.5,1547548.0,1553631.2,1559246.9,1566213.6,1571586.5,1578620.2,1585327.1,1591807.2,1596839.9,1602272.7,1612304.1,1617878.4,1623673.8,1637600.3,1642902.0,1647630.6,1656651.9,1661614.9,1666864.1,1672907.1,1678787.7,1686491.9,1692063.5,1696586.7,1702263.4,1706444.2,1710857.9,1716750.6,1722930.7,1732649.4,1738955.1,1744045.4,1749286.8,1753040.2,1759176.7,1765067.0,1772371.4,1776224.1,1786729.3,1790853.1,1795723.3,1801126.5,1805189.8,1809852.9,1816376.5,1824573.1,1830553.7,1839417.2,1853701.9,1871163.2,1878368.6,1884418.8,1892116.9,1897706.6,1902484.1,1908823.1,1915265.6,1919926.4,1938812.1,1945335.5,1951103.5,1957161.4,1961463.6,1967407.0,1972641.6,1989857.9,1995263.7,2001163.7,2006816.0,2011919.6,2016993.9,2021888.2,2027140.0,2032854.1,2040033.1,2045001.1,2050935.0,2057339.5,2061726.0,2067624.4,2072452.4,2078634.4,2082671.6,2091251.3,2097377.5,2104499.3,2114115.3,2122384.4,2133733.4,2146970.9,2154661.9,2160122.9,2166023.4,2173530.6,2180559.1,2185086.5,2189267.4,2194354.3,2199664.1,2207376.5,2213943.4,2221435.1,2226501.9,2234248.8,2243799.2,2252537.9,2258633.8,2270088.3,2283834.7,2298620.8,2311391.5,2325743.2,2342347.2,2356792.9,2373581.0,2387430.6,2398731.4,2411622.6,2421027.8,2431333.4,2441294.6,2448827.5,2454754.6,2463352.6,2475637.5,2491643.4,2539582.3,2550463.1,2561157.2,2574080.3,2587219.1,2594158.9,2623453.2,2637100.0,2645885.5,2659129.5,2671875.4,2687013.1,2696263.1,2705020.9,2713854.5,2725931.6,2734075.5,2742193.7,2751417.6,2757425.4,2766838.8,2782690.4,2795695.1,2806471.5,2817411.2,2825770.9,2834592.7,2844860.6,2857839.6,2866969.8,2874327.5,2882076.5,2891037.1,2898504.5,2905275.1,2918577.6,2926309.2,2939463.0,2949696.5,2963160.4,2973637.4,2983912.1,2992766.4,3003313.1,3014221.5,3024314.4,3032959.1,3042128.4,3056802.7,3065400.4,3074438.0,3082746.2,3092898.5,3105964.2,3115989.7,3123943.2,3136496.6,3147667.0,3157231.9,3166386.3,3173695.9,3180935.1,3190034.1,3196677.8,3204681.3,3215085.1,3225290.6,3231507.4,3242242.4,3255537.1,3265242.9,3272727.4,3278949.1,3286585.9,3295080.4,3303451.3,3309732.6,3316818.9,3326051.4,3331535.7,3340292.1,3346675.0,3362287.7,3377046.9,3386784.4,3395362.1,3401113.4,3410593.6,3424189.6,3431899.7,3440744.2,3448433.1,3458207.1,3475230.3,3483993.1,3497221.4,3505329.4,3513742.9,3529395.9,3535758.0,3545357.8,3560780.7,3573382.1,3580831.6,3591636.6,3599794.6,3607165.2,3616694.5,3625878.8,3638040.9,3648976.7,3660148.9,3671297.5,3686812.4,3697131.9,3711375.2,3720576.5,3730892.1,3745017.1,3759046.8,3771967.7,3784620.4,3795294.0,3807563.0,3825507.1,3839529.1,3856317.6,3873387.7,3909586.2,3933802.2,3960802.6,3977277.1,4001890.8,4032662.3,4056624.3,4081348.0,4101870.5,4129761.6,4180735.9,4230527.0,4277091.1,4339793.9,4453358.9],"abs_move_pct":[0.5591,0.7942,0.9965,1.102,0.9632,0.8866,0.8836,1.1741,1.034,1.341,1.432,1.5504,1.5874,1.4855,1.3718,1.2621,1.2817,1.3035,1.1407,1.3555,1.386,1.4075,1.4023,1.4736,1.4352,1.4555,1.5507,1.599,1.6106,1.7531,1.7733,1.7878,1.7374,1.6809,1.7432,1.6357,1.8944,1.9329,1.975,2.0619,2.1991,2.3929,2.4285,2.5797,2.4625,2.5073,2.6665,2.7333,2.4267,2.3841,2.3166,2.2488,2.2837,2.2043,2.1742,2.1618,2.2364,2.2636,2.1407,2.2375,2.2845,2.2755,2.2831,2.2569,2.0759,2.0946,2.1155,2.1032,2.0071,1.9443,2.0524,1.9982,2.0971,2.3036,2.317,2.3055,2.2339,2.2171,2.2427,2.2534,2.2632,2.3202,2.3706,2.3953,2.4992,2.4385,2.5043,2.4871,2.5052,2.5961,2.4703,2.6379,2.6587,2.6686,2.6854,2.594,2.5437,2.4573,2.4687,2.4534,2.4856,2.5748,2.6447,2.7487,2.6296,2.5486,2.6801,2.6642,2.7011,2.6863,2.7494,2.7239,2.7914,2.7949,2.7161,2.6895,2.6788,2.6865,2.7348,2.7372,2.6585,2.6563,2.6159,2.6247,2.5977,2.627,2.6093,2.6201,2.6571,2.6056,2.7178,2.8174,2.7488,2.7758,2.8393,2.8153,2.8455,2.8098,2.8393,2.9772,3.0014,3.0079,3.1303,3.0719,3.1124,3.0995,3.0547,3.0464,3.1039,3.1849,3.1972,3.2081,3.1765,3.1018,3.1645,3.0852,3.0844,3.0206,3.0008,2.9909,2.9447,2.943,2.9637,2.9897,3.0156,3.0078,3.0041,3.0117,2.9939,3.053,3.1022,3.0891,3.1697,3.2623,3.2324,3.278,3.3308,3.339,3.3029,3.3546,3.3058,3.3042,3.2768,3.2309,3.254,3.2703,3.3155,3.2179,3.2223,3.2588,3.309,3.2166,3.2392,3.2228,3.1307,3.0994,3.0511,3.0345,2.9498,2.8849,2.8941,2.8616,2.8844,2.9068,2.9212,2.8326,2.9254,2.8412,2.8305,2.948,2.9913,3.0307,2.857,2.8876,2.8507,2.956,2.9448,3.0547,3.1314,3.1461,3.1565,3.0863,3.1957,3.2072,3.2447,3.1792,3.1633,3.16,3.1687,3.2319,3.3164,3.2899,3.326,3.4386,3.4941,3.5682,3.6549,3.7219,3.6189,3.5726,3.622,3.667,3.6938,3.7073,3.7423,3.7225,3.7121,3.7451,3.6523,3.5935,3.576,3.6027,3.5656,3.4515,3.5341,3.5256,3.7791,3.7241,3.6635,3.6992,3.6516,3.7121,3.6452,3.7154,3.752,3.6211,3.6465,3.7473,3.8199,3.7607,3.8554,3.7644,3.7381,3.6318,3.651,3.6481,3.5669,3.5342,3.5575,3.6321,3.6661,3.6766,3.6396,3.6261,3.6352,3.647,3.6659,3.6344,3.7123,3.6681,3.6472,3.6144,3.5958,3.6162,3.6056,3.6198,3.5088,3.5206,3.5059,3.4975,3.3963,3.4236,3.4641,3.4614,3.4195,3.5106,3.5223,3.536,3.5081,3.6158,3.6153,3.7149,3.5981,3.6101,3.5106,3.5772,3.6972,3.6795,3.7119,3.6957,3.6386,3.5749,3.6882,3.6188,3.638,3.5663,3.4972,3.4855,3.4502,3.4156,3.4411,3.4924,3.4942,3.5651,3.5947,3.606,3.5941,3.6112,3.5676,3.6129,3.6289,3.6377,3.6966,3.6888,3.7611,3.7459,3.8011,3.8072,3.9037,3.9364,3.8756,3.8278,3.8458,3.8529,3.818,3.8184,3.8397,3.8009,3.8235,3.8671,3.8678,3.9167,3.9818,4.0,3.9665,3.9814,4.0293,4.0285,3.9989,4.0479,3.9599,4.0096,4.0561,4.0441,4.0601,3.9783,4.0383,4.1053,4.0732,4.0852,3.9619,3.9868,4.0701,4.0113,4.0031,4.0789,4.0033,3.9568,3.9997,3.9254],"open5_vol":111523.9,"days":14,"atr14":1.0180071428571429,"adv14":5040101,"avg_range_pct14":7.953,"prev_close":13.14,"prev_high":13.18,"prev_low":12.33,"high_20d":14.725,"ref_5d_high":13.18,"ref_5d_low":10.69,"ref_5d_avg_high":12.2704,"ref_5d_avg_low":11.647,"ref_5d_avg_range":0.6234,"sr14":{"levels":[{"lo":10.69,"hi":10.93,"mid":10.81,"touches":2,"last_touch_days_ago":4},{"lo":11.06,"hi":11.26,"mid":11.1686,"touches":7,"last_touch_days_ago":3},{"lo":11.42,"hi":11.665,"mid":11.5862,"touches":4,"last_touch_days_ago":3},{"lo":11.69,"hi":11.755,"mid":11.7225,"touches":2,"last_touch_days_ago":6},{"lo":12.0,"hi":12.1,"mid":12.0563,"touches":4,"last_touch_days_ago":1},{"lo":12.33,"hi":12.55,"mid":12.4733,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":12.88,"mid":12.7694,"touches":5,"last_touch_days_ago":1}],"high":13.18,"low":10.69,"atr":1.018,"sessions":14,"tol":0.2545}}