{"symbol":"VSTM","for_date":"2025-04-28","built":"2026-09-30T18:01:39-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[16793.9,6316.6,5442.8,2984.4,3269.4,5837.1,3656.8,4794.4,2403.7,4787.4,4731.4,6546.9,2831.0,1458.4,3251.0,4498.8,4909.2,3663.7,2051.3,4453.4,5243.2,2680.8,3390.9,2062.9,3311.6,1958.1,3203.1,2737.4,3014.3,2808.9,3548.0,4755.9,2641.4,3569.1,1670.3,2465.6,3733.4,4071.9,2980.2,8150.1,3983.1,3140.7,1972.0,4227.4,2291.6,5268.6,2627.9,2912.3,3180.9,1835.2,3044.1,2618.4,3411.9,4012.9,2022.4,2800.6,2887.8,2109.6,1617.2,5127.7,2793.8,4984.1,2429.6,2325.3,1829.1,2166.1,4002.0,7192.5,1139.0,2093.7,2158.2,5804.2,2351.6,1503.6,1152.5,1121.1,3371.6,2016.4,1909.4,1861.8,2595.4,2422.7,2081.8,3398.6,2164.7,2405.1,2163.0,2426.2,1300.9,1531.1,2243.6,1330.5,707.4,3283.9,1955.6,1026.1,3538.9,2786.8,1746.2,986.4,1285.9,1536.6,3871.9,3437.0,1879.9,1356.6,1725.4,980.9,675.0,1132.8,1237.1,2415.3,1355.4,2653.9,1153.6,3084.6,662.4,836.8,1472.9,1190.6,1664.8,2426.8,1398.9,1157.9,1093.4,1235.2,1447.2,3042.2,1646.0,3083.6,1543.0,1189.3,2150.6,1744.7,1787.4,2384.8,981.4,4287.4,3314.6,1207.3,950.4,1870.1,1431.5,2932.9,2727.8,1746.6,2912.7,2373.3,2928.6,2432.6,1624.8,2202.9,1347.4,1762.5,1742.8,3584.0,2318.9,2188.1,1238.9,1653.2,2518.4,2737.9,2565.4,2453.2,2428.1,2501.0,3238.6,4153.4,1021.3,764.7,1408.9,1492.4,2227.2,1294.0,842.9,846.7,1249.3,4082.0,2952.7,650.8,2256.6,1460.4,1220.9,959.1,1721.2,2756.1,1882.8,1051.1,895.7,927.9,1691.7,1469.6,1608.5,1082.9,1915.0,2144.2,1094.3,2980.9,2687.5,781.7,2520.8,886.9,1434.8,1729.1,1076.8,1015.5,843.7,1787.9,1224.7,836.9,2142.1,1048.8,2312.8,1098.4,1629.4,1340.9,1023.7,1599.9,1011.0,2051.6,2388.5,3245.4,842.4,1079.7,984.3,964.5,1462.9,1146.2,1318.6,2583.1,2039.6,1240.1,1646.4,880.6,2360.6,1716.1,1327.1,1399.0,3240.2,1299.4,2110.5,871.7,1601.2,1479.9,1715.8,1641.0,1959.9,1266.0,2212.4,1939.3,2399.0,1964.1,1359.1,838.6,961.8,2066.6,3343.5,1081.3,916.7,1323.6,2302.7,2389.9,2068.1,1742.4,573.0,1210.6,1740.0,931.4,2222.9,2130.1,1590.6,1934.4,1329.6,1677.4,2937.6,1247.8,2091.4,822.4,1641.3,1746.3,1548.8,1793.6,979.9,693.4,1297.6,1620.4,1399.4,1660.1,1604.4,2612.7,1271.4,857.9,1123.1,933.8,1060.8,1953.5,1234.8,1016.7,954.6,2522.1,1410.3,2071.8,2684.6,1302.7,1861.8,2066.1,3362.9,2490.6,999.7,1496.3,843.1,1663.4,7236.1,1364.7,2487.6,2162.8,1283.1,1184.6,1730.7,1147.9,1505.0,1913.4,2643.7,2188.3,1997.8,1954.3,1654.9,1008.5,2320.1,1509.2,1461.6,1060.1,1583.9,2377.7,2810.9,2051.2,2425.6,2025.9,2777.4,2762.1,3612.9,1589.8,2328.6,1917.7,1688.5,2018.1,2428.5,2013.6,1647.3,2224.5,3502.9,2435.4,2056.8,1284.5,1241.7,3136.1,5531.4,2994.9,1598.9,2299.1,5318.4,3841.6,1958.4,3030.9,1735.7,1975.6,2963.6,4392.4,3479.1,2989.0,5921.2,3092.9,3179.0,3364.0,3969.3,3646.9,3949.1,7211.4,4064.9,4656.8,7128.9,5806.2,5798.5,8556.4,11010.1,9311.4,11377.4,10474.1,18851.4,29514.4],"cum_vol":[16793.9,23110.5,28553.3,31537.6,34807.1,40644.1,44300.9,49095.4,51499.1,56286.4,61017.8,67564.7,70395.7,71854.1,75105.1,79603.9,84513.1,88176.9,90228.1,94681.5,99924.7,102605.5,105996.4,108059.2,111370.8,113328.9,116532.0,119269.4,122283.6,125092.6,128640.6,133396.4,136037.8,139606.9,141277.1,143742.7,147476.1,151548.1,154528.3,162678.4,166661.4,169802.1,171774.1,176001.6,178293.2,183561.9,186189.8,189102.1,192282.9,194118.1,197162.2,199780.6,203192.4,207205.4,209227.7,212028.3,214916.1,217025.6,218642.9,223770.6,226564.4,231548.5,233978.1,236303.4,238132.4,240298.5,244300.5,251493.0,252632.0,254725.7,256883.9,262688.1,265039.7,266543.4,267695.9,268817.0,272188.6,274205.1,276114.5,277976.3,280571.6,282994.4,285076.1,288474.8,290639.5,293044.6,295207.6,297633.9,298934.8,300465.9,302709.4,304039.9,304747.4,308031.3,309986.9,311013.0,314551.9,317338.6,319084.9,320071.3,321357.1,322893.8,326765.7,330202.7,332082.6,333439.1,335164.6,336145.5,336820.5,337953.3,339190.4,341605.6,342961.1,345615.0,346768.6,349853.2,350515.6,351352.4,352825.4,354016.0,355680.8,358107.6,359506.4,360664.4,361757.7,362992.9,364440.1,367482.4,369128.4,372212.0,373755.0,374944.3,377094.9,378839.6,380627.0,383011.8,383993.1,388280.5,391595.1,392802.4,393752.8,395622.9,397054.4,399987.2,402715.0,404461.6,407374.3,409747.6,412676.1,415108.7,416733.5,418936.4,420283.7,422046.2,423789.0,427373.0,429691.9,431880.0,433118.9,434772.1,437290.5,440028.4,442593.9,445047.1,447475.2,449976.2,453214.8,457368.2,458389.5,459154.2,460563.1,462055.5,464282.7,465576.7,466419.6,467266.4,468515.6,472597.6,475550.4,476201.1,478457.8,479918.1,481139.0,482098.1,483819.4,486575.4,488458.2,489509.3,490405.0,491332.9,493024.6,494494.3,496102.8,497185.6,499100.6,501244.9,502339.1,505320.0,508007.5,508789.2,511310.0,512196.9,513631.7,515360.8,516437.6,517453.1,518296.8,520084.6,521309.4,522146.3,524288.4,525337.1,527649.9,528748.3,530377.6,531718.6,532742.3,534342.2,535353.2,537404.9,539793.4,543038.8,543881.2,544960.9,545945.2,546909.7,548372.6,549518.9,550837.4,553420.6,555460.1,556700.3,558346.6,559227.3,561587.9,563304.0,564631.1,566030.1,569270.3,570569.7,572680.2,573551.9,575153.1,576633.1,578348.9,579989.9,581949.8,583215.8,585428.1,587367.4,589766.4,591730.5,593089.6,593928.3,594890.1,596956.7,600300.2,601381.5,602298.2,603621.9,605924.6,608314.4,610382.6,612124.9,612697.9,613908.6,615648.6,616580.0,618802.9,620933.1,622523.7,624458.1,625787.8,627465.2,630402.9,631650.6,633742.1,634564.5,636205.8,637952.1,639500.9,641294.5,642274.4,642967.8,644265.4,645885.9,647285.2,648945.3,650549.7,653162.4,654433.8,655291.6,656414.8,657348.6,658409.4,660362.9,661597.6,662614.4,663568.9,666091.0,667501.3,669573.1,672257.6,673560.4,675422.1,677488.3,680851.1,683341.7,684341.4,685837.7,686680.8,688344.2,695580.4,696945.1,699432.7,701595.5,702878.6,704063.3,705794.0,706941.9,708446.9,710360.4,713004.1,715192.4,717190.1,719144.4,720799.3,721807.8,724127.9,725637.1,727098.7,728158.9,729742.8,732120.5,734931.4,736982.6,739408.2,741434.1,744211.5,746973.6,750586.4,752176.2,754504.9,756422.6,758111.1,760129.1,762557.6,764571.2,766218.5,768443.0,771945.9,774381.4,776438.1,777722.6,778964.4,782100.5,787631.9,790626.8,792225.6,794524.7,799843.1,803684.7,805643.1,808674.0,810409.7,812385.3,815348.9,819741.4,823220.4,826209.4,832130.6,835223.5,838402.5,841766.5,845735.8,849382.6,853331.7,860543.1,864608.0,869264.8,876393.6,882199.9,887998.4,896554.7,907564.8,916876.2,928253.6,938727.6,957579.0,987093.4],"abs_move_pct":[0.6204,1.0402,1.5777,1.7774,1.8851,2.0994,2.3667,2.3779,2.4327,2.4019,2.7621,2.635,2.5904,2.7084,2.5384,2.4474,2.7015,2.7866,2.7789,2.8228,2.9376,2.9994,2.9604,2.8357,2.8859,2.8728,2.8356,2.9727,2.8841,2.9248,3.0989,3.0605,2.8476,2.8358,2.8263,2.8739,2.9163,3.1036,3.1153,3.0903,3.4969,3.9966,3.9606,4.1132,3.9996,4.1178,4.0759,4.2007,4.0114,3.9755,3.8961,3.7756,3.6874,3.5573,3.5722,3.5891,3.4634,3.4813,3.4009,3.3343,3.2905,3.3408,3.2916,3.4182,3.3192,3.2045,3.2811,3.0889,3.0352,3.1143,3.0709,3.1704,3.1682,3.2051,3.2515,3.1973,3.1111,2.948,2.8508,2.9389,2.9341,3.0041,3.071,3.1868,3.361,3.2686,3.3449,3.4038,3.4496,3.4185,3.451,3.5181,3.4246,3.4624,3.4602,3.5381,3.399,3.3879,3.3965,3.4359,3.3858,3.4991,3.5772,3.6311,3.6582,3.5258,3.5808,3.5525,3.5551,3.5875,3.4735,3.4178,3.426,3.4597,3.3233,3.3435,3.3462,3.383,3.4374,3.436,3.5236,3.6512,3.5709,3.6354,3.5421,3.6293,3.6203,3.5939,3.6609,3.6526,3.6739,3.6689,3.6041,3.6105,3.7008,3.6385,3.7375,3.763,3.9784,4.0149,3.8833,3.9295,3.9603,3.9203,3.87,3.9568,3.863,3.9698,3.9721,3.9742,4.0604,4.1996,4.203,4.2077,4.2322,4.1578,4.194,4.0713,4.0669,4.0748,3.9954,4.0236,4.052,4.1722,4.2008,4.2803,4.2995,4.3798,4.3615,4.3684,4.2981,4.4012,4.3506,4.3944,4.4304,4.5016,4.5162,4.5312,4.4931,4.5017,4.4613,4.4322,4.4426,4.4959,4.4418,4.4661,4.5199,4.4921,4.4261,4.3667,4.4399,4.5221,4.565,4.5863,4.6626,4.4496,4.4574,4.5261,4.4753,4.4619,4.3463,4.388,4.3078,4.2781,4.2468,4.1864,4.1818,4.2359,4.1342,4.1616,4.419,4.5113,4.2404,4.352,4.28,4.3835,4.3361,4.4008,4.4297,4.4208,4.3781,4.3804,4.3582,4.4707,4.5344,4.5347,4.5781,4.5398,4.5609,4.6552,4.7595,4.6167,4.7294,4.8448,4.9796,5.0585,4.9868,5.029,4.9462,4.9746,4.9493,4.9189,4.9925,4.9203,5.0584,5.0003,5.1528,5.1319,5.0694,5.0,4.9767,4.8744,4.8098,4.775,4.75,4.8109,4.8323,4.8887,4.8415,4.8478,4.7776,4.729,4.656,4.6647,4.6028,4.667,4.616,4.6856,4.8536,4.7028,4.7541,4.6926,4.8142,4.7713,4.8153,4.7748,4.7061,4.6644,4.7035,4.6675,4.7508,4.7943,4.8706,4.8977,4.9445,4.9635,4.982,4.9922,5.0124,4.9287,4.866,5.023,4.9646,4.9737,4.9976,5.1983,5.1844,5.1667,5.2572,5.2858,5.2569,5.3071,5.3491,5.3539,5.3014,5.2093,5.2358,5.166,5.1844,5.2701,5.3124,5.2835,5.2574,5.2678,5.1742,5.0592,5.1262,5.1447,5.079,5.0625,5.0166,5.1112,5.1866,5.1389,5.2158,5.1253,5.1622,5.0494,4.9735,4.9826,5.1366,5.1014,5.1043,5.1151,5.1625,5.2014,5.2477,5.2493,5.2487,5.2616,5.2816,5.253,5.345,5.3968,5.4362,5.3974,5.4469,5.564,5.6319,5.7069,5.7983,5.7768,5.702,5.8537,5.8652,5.9387,6.0424,6.0248,6.0999,6.0633,6.2331,6.2401,6.3577,6.3386,6.3278,6.3662,6.4305,6.4829,6.4623,6.5048,6.5208,6.5834,6.581,6.7205,6.791,6.8368,6.887,6.8457,6.8733,6.9508,6.7346,6.7046,6.9008,7.0572,7.2379,7.2091,7.2441,7.3655,7.38,7.405],"open5_vol":34807.1,"days":14,"atr14":0.5975785714285714,"adv14":1090706,"avg_range_pct14":11.197,"prev_close":7.5,"prev_high":8.12,"prev_low":7.46,"high_20d":8.12,"ref_5d_high":8.12,"ref_5d_low":5.7,"ref_5d_avg_high":7.32,"ref_5d_avg_low":6.69,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":4.34,"hi":4.48,"mid":4.43,"touches":3,"last_touch_days_ago":9},{"lo":4.59,"hi":4.73,"mid":4.671,"touches":5,"last_touch_days_ago":6},{"lo":4.905,"hi":4.97,"mid":4.9299,"touches":3,"last_touch_days_ago":5},{"lo":5.1223,"hi":5.15,"mid":5.1362,"touches":2,"last_touch_days_ago":7},{"lo":5.3,"hi":5.37,"mid":5.3395,"touches":3,"last_touch_days_ago":10},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":3},{"lo":7.08,"hi":7.13,"mid":7.105,"touches":2,"last_touch_days_ago":1},{"lo":7.46,"hi":7.59,"mid":7.51,"touches":3,"last_touch_days_ago":0}],"high":8.12,"low":4.34,"atr":0.5976,"sessions":14,"tol":0.1494}}