{"symbol":"TIL","for_date":"2025-04-28","built":"2026-09-30T18:01:38-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[2472.4,140.7,252.6,590.9,444.2,580.6,122.9,538.1,572.9,966.3,875.6,445.2,849.7,1094.5,850.6,1179.2,791.5,257.7,1022.2,828.8,370.4,981.6,409.6,432.1,302.2,287.4,574.3,355.5,521.4,222.1,351.1,136.4,71.4,457.5,182.6,335.9,1139.8,477.5,765.1,971.8,384.5,227.1,155.9,530.2,383.5,109.6,105.9,587.3,245.3,279.8,484.4,338.8,433.2,213.5,47.9,225.5,280.6,87.9,88.7,198.8,773.8,227.1,194.8,461.7,289.4,347.1,750.9,272.3,199.1,166.8,664.6,85.4,227.2,40.8,101.4,349.6,383.3,362.1,116.5,17.5,261.7,151.4,347.3,202.8,368.2,43.6,160.4,95.4,0.0,84.1,384.3,183.9,396.2,104.4,152.9,303.5,412.4,350.9,58.4,168.9,574.9,135.6,565.5,134.4,258.2,371.3,159.6,38.9,118.6,207.2,188.0,158.8,519.6,98.7,284.0,39.8,295.8,668.4,166.1,45.0,248.7,280.4,200.1,77.5,65.1,8.7,425.6,147.6,171.7,50.6,310.1,290.4,52.5,45.8,53.9,163.0,143.6,296.1,89.4,470.3,440.1,261.6,303.7,1309.4,582.4,848.5,293.4,216.0,55.6,96.8,385.3,358.8,228.0,193.4,118.4,141.4,117.6,54.3,242.2,140.5,34.4,234.8,198.2,205.0,1153.7,347.5,629.9,676.6,630.2,338.7,328.6,153.4,424.4,337.1,86.6,430.1,18.9,588.7,21.6,225.7,159.9,784.4,307.9,100.9,358.1,251.1,250.9,156.0,101.1,68.6,7.1,282.1,454.4,672.4,8.9,80.2,109.5,848.4,530.2,94.4,940.7,66.6,208.3,336.5,208.9,14.8,84.7,236.9,38.0,527.9,391.6,3933.0,409.2,251.4,318.4,726.6,291.6,385.3,83.9,81.1,48.7,73.8,90.9,158.8,347.8,679.7,629.9,367.9,79.9,336.6,366.4,399.2,228.6,77.4,34.3,99.7,105.6,541.9,212.7,125.0,231.9,523.0,251.5,725.4,339.9,99.1,7.1,82.7,178.9,297.5,383.6,76.4,244.9,423.0,296.0,115.9,129.4,106.2,73.3,162.4,853.4,101.1,23.1,77.9,330.6,246.3,366.9,157.6,495.0,119.8,60.2,459.1,107.9,138.9,507.5,132.9,76.3,394.3,65.1,126.9,74.9,54.2,232.4,59.0,155.1,19.2,39.2,31.3,310.4,271.7,153.0,72.4,23.8,87.8,73.9,75.9,8.0,716.4,82.9,180.3,492.1,359.7,111.1,377.8,112.9,179.3,75.0,62.3,28.6,17.5,201.9,46.1,346.6,110.9,43.7,870.6,67.0,237.1,275.9,350.5,316.6,144.9,144.8,120.0,159.6,42.1,244.0,559.4,1500.0,198.6,22.7,120.4,136.4,221.6,49.4,513.4,292.4,67.9,64.6,359.6,680.8,992.1,738.9,1775.7,1049.1,182.4,426.7,539.1,254.6,311.7,282.4,555.6,300.4,495.1,265.3,340.2,438.3,198.8,522.2,435.9,337.3,712.6,220.9,1207.5,395.8,316.3,164.7,1005.4,737.2,325.2,466.4,262.9,165.4,347.7,1075.8,46.9,542.8,980.5,703.1,755.7,183.1,694.8,1259.9,494.1,487.9,1159.6,1308.5,1842.5,1597.9,4707.5],"cum_vol":[2472.4,2613.1,2865.7,3456.6,3900.9,4481.4,4604.3,5142.4,5715.3,6681.6,7557.2,8002.4,8852.1,9946.6,10797.3,11976.5,12768.0,13025.7,14047.9,14876.7,15247.1,16228.8,16638.4,17070.4,17372.6,17660.1,18234.4,18589.9,19111.3,19333.4,19684.5,19820.9,19892.3,20349.8,20532.4,20868.4,22008.1,22485.6,23250.7,24222.5,24607.0,24834.1,24989.9,25520.1,25903.6,26013.2,26119.1,26706.4,26951.6,27231.4,27715.9,28054.6,28487.9,28701.4,28749.3,28974.8,29255.4,29343.3,29432.0,29630.8,30404.6,30631.7,30826.5,31288.2,31577.6,31924.6,32675.5,32947.8,33146.9,33313.7,33978.4,34063.7,34290.9,34331.7,34433.1,34782.8,35166.1,35528.1,35644.6,35662.1,35923.9,36075.3,36422.6,36625.4,36993.6,37037.2,37197.6,37293.1,37293.1,37377.1,37761.4,37945.3,38341.5,38445.9,38598.8,38902.3,39314.6,39665.5,39723.9,39892.8,40467.6,40603.2,41168.7,41303.1,41561.3,41932.6,42092.2,42131.1,42249.7,42456.9,42644.9,42803.7,43323.4,43422.1,43706.1,43745.9,44041.6,44710.0,44876.1,44921.1,45169.8,45450.1,45650.3,45727.8,45792.9,45801.6,46227.2,46374.9,46546.6,46597.2,46907.3,47197.7,47250.2,47296.0,47349.9,47512.9,47656.6,47952.6,48042.1,48512.4,48952.4,49214.1,49517.8,50827.2,51409.6,52258.1,52551.5,52767.5,52823.1,52919.9,53305.2,53664.0,53892.0,54085.4,54203.8,54345.1,54462.7,54517.0,54759.2,54899.7,54934.1,55168.9,55367.1,55572.1,56725.8,57073.3,57703.2,58379.8,59010.0,59348.7,59677.4,59830.7,60255.1,60592.1,60678.7,61108.9,61127.8,61716.5,61738.1,61963.8,62123.6,62908.0,63215.9,63316.7,63674.9,63926.0,64176.9,64332.9,64433.9,64502.6,64509.7,64791.8,65246.1,65918.6,65927.5,66007.7,66117.2,66965.6,67495.8,67590.2,68530.9,68597.5,68805.8,69142.3,69351.1,69365.9,69450.6,69687.5,69725.5,70253.4,70645.0,74578.0,74987.2,75238.6,75557.0,76283.6,76575.2,76960.5,77044.4,77125.5,77174.2,77248.0,77338.9,77497.6,77845.4,78525.1,79155.1,79522.9,79602.8,79939.4,80305.7,80704.9,80933.5,81010.9,81045.1,81144.9,81250.5,81792.4,82005.1,82130.1,82362.1,82885.1,83136.6,83861.9,84201.8,84300.9,84308.0,84390.7,84569.6,84867.1,85250.7,85327.1,85572.1,85995.1,86291.1,86406.9,86536.4,86642.6,86715.9,86878.3,87731.6,87832.8,87855.9,87933.8,88264.4,88510.6,88877.6,89035.1,89530.1,89649.9,89710.1,90169.3,90277.2,90416.1,90923.6,91056.5,91132.8,91527.1,91592.2,91719.1,91793.9,91848.1,92080.5,92139.5,92294.6,92313.8,92353.0,92384.3,92694.6,92966.4,93119.4,93191.8,93215.6,93303.4,93377.3,93453.2,93461.2,94177.6,94260.4,94440.7,94932.8,95292.5,95403.6,95781.4,95894.2,96073.5,96148.5,96210.8,96239.4,96256.9,96458.8,96504.9,96851.6,96962.5,97006.2,97876.8,97943.8,98180.9,98456.8,98807.3,99123.9,99268.7,99413.5,99533.5,99693.1,99735.2,99979.2,100538.6,102038.6,102237.2,102259.9,102380.4,102516.8,102738.4,102787.8,103301.2,103593.6,103661.4,103726.1,104085.6,104766.4,105758.6,106497.4,108273.1,109322.3,109504.6,109931.4,110470.4,110725.0,111036.7,111319.1,111874.6,112175.0,112670.1,112935.4,113275.6,113713.9,113912.7,114434.9,114870.9,115208.1,115920.8,116141.7,117349.2,117745.0,118061.3,118226.0,119231.4,119968.6,120293.8,120760.1,121023.1,121188.5,121536.2,122612.0,122658.9,123201.6,124182.1,124885.2,125640.9,125824.1,126518.9,127778.8,128272.9,128760.9,129920.4,131228.9,133071.4,134669.3,139376.8],"abs_move_pct":[1.0673,1.0624,1.0238,1.2802,1.1278,1.4902,1.1396,1.1381,1.3005,1.2171,1.9488,1.7863,1.9525,2.3827,2.4634,2.6562,2.4677,2.3585,3.0931,3.0553,3.0641,3.0638,2.917,2.7684,2.3376,2.5471,2.284,2.1259,2.0526,2.2697,2.2513,2.5059,2.4813,2.4796,2.5941,3.012,3.1081,2.9906,2.9186,3.0865,3.2603,3.1918,3.443,3.5107,3.9443,3.8345,3.8661,3.5795,3.7656,3.8019,4.2038,3.9735,3.9334,4.1402,4.2755,4.157,3.9393,3.9966,4.0912,3.9344,3.6886,3.7498,3.749,3.8676,4.0676,3.9956,3.7623,3.6439,3.5965,3.7807,3.6072,3.4928,3.5648,3.6189,3.6316,3.6217,3.571,3.4559,3.3911,3.4104,3.2558,3.3071,3.4417,3.4168,3.1672,3.1946,3.3846,3.3413,3.3413,3.4414,3.3383,3.3932,3.5742,3.4484,3.4109,3.291,3.5449,3.7754,3.7906,3.7239,3.7303,3.4435,3.5898,3.5407,3.5927,3.6144,3.5415,3.5937,3.43,3.4089,3.3736,3.41,3.4661,3.4758,3.295,3.2278,3.1996,2.8749,2.8912,2.954,2.9098,3.2459,3.114,3.032,3.0473,3.0578,3.1643,3.1758,3.3397,3.3978,3.264,3.2389,3.3257,3.3272,3.3123,3.1491,3.2513,3.2643,3.1759,3.1944,3.3475,3.4062,3.5552,3.5211,3.7134,3.9351,4.0262,3.9514,3.9482,3.772,3.8003,3.6603,3.8363,3.8137,3.8315,3.7508,3.7931,3.7713,3.9859,3.7977,3.8328,3.9709,4.0117,4.2769,4.2449,4.4267,4.6397,4.9062,4.7272,4.5833,4.5795,4.6354,4.8202,4.8109,4.7885,4.6679,4.6522,4.6041,4.8011,4.6074,4.6138,4.8206,4.71,4.9768,4.681,4.6754,4.8665,4.6836,4.7205,4.9474,4.8188,4.7416,4.8618,4.9636,5.0039,4.9979,4.981,4.8453,4.6346,4.6371,4.844,4.7948,4.895,4.8821,4.8741,4.8741,4.9141,4.8465,4.9853,5.0929,4.9681,4.8131,4.4949,4.3082,4.3786,4.4295,4.4374,4.3322,4.4362,4.4257,4.4257,4.4797,4.5642,4.5235,4.613,4.4849,4.4833,4.4031,4.5859,4.692,4.815,4.7319,4.7494,4.7802,4.9022,4.8028,4.6852,5.0734,5.1542,4.8168,4.8769,5.3059,5.387,5.4537,5.4161,5.4435,5.7917,5.795,5.8033,5.7962,5.9219,6.0234,5.9201,5.6366,5.8013,5.7739,5.6496,5.6846,5.7544,5.9984,5.8647,5.9951,5.9256,5.818,5.6452,5.7328,5.8443,5.9189,5.8073,5.9632,5.9145,5.9231,5.916,5.8855,6.0122,6.034,5.9148,5.8104,5.744,5.7782,5.9229,5.8177,5.7757,5.7597,5.8894,5.7823,5.7808,5.8218,5.8205,5.8413,6.0783,6.0813,6.0203,6.1555,6.1194,5.8903,5.8903,5.8928,5.924,6.203,6.0469,5.9359,5.9189,5.8638,5.9548,6.0417,6.0258,6.1374,6.1347,6.1999,6.1318,6.0712,6.0232,6.0012,6.2145,6.1548,6.2317,6.1816,6.0516,5.9085,5.916,6.0252,5.9595,5.8882,5.7124,5.7308,5.7125,5.7948,6.1296,6.0333,5.9319,5.7729,5.7223,5.9121,5.8986,6.0022,5.8757,5.9565,5.9904,6.0237,6.0328,5.9846,5.9533,6.0299,5.9637,6.2082,6.313,6.4624,6.5826,6.5699,6.4461,6.5371,6.541,6.3149,6.347,6.1551,6.4712,6.6969,6.8145,6.9086,6.9482,7.1218,7.2226,7.1439,7.0699,7.0942,7.0563,7.0235,7.0615,7.0125,7.0003,7.0882,7.1864,7.1214,7.2398,7.2361,7.1913,7.1493,7.0098,6.8296,6.8721,6.7519,6.8595,6.6601,6.9198,6.9835,6.8769,7.0611,6.6708,6.7944],"open5_vol":3900.9,"days":14,"atr14":2.6774428571428572,"adv14":152889,"avg_range_pct14":16.219,"prev_close":12.78,"prev_high":19.59,"prev_low":12.56,"high_20d":24.4,"ref_5d_high":24.4,"ref_5d_low":12.56,"ref_5d_avg_high":19.668,"ref_5d_avg_low":16.5028,"ref_5d_avg_range":3.1652,"sr14":{"levels":[{"lo":12.465,"hi":12.95,"mid":12.6583,"touches":3,"last_touch_days_ago":0},{"lo":13.53,"hi":13.62,"mid":13.5867,"touches":3,"last_touch_days_ago":9},{"lo":14.47,"hi":15.12,"mid":14.895,"touches":4,"last_touch_days_ago":4},{"lo":15.14,"hi":15.685,"mid":15.3722,"touches":6,"last_touch_days_ago":5},{"lo":15.98,"hi":16.295,"mid":16.175,"touches":4,"last_touch_days_ago":3},{"lo":17.145,"hi":17.725,"mid":17.435,"touches":2,"last_touch_days_ago":3},{"lo":18.4439,"hi":18.7104,"mid":18.5771,"touches":2,"last_touch_days_ago":1},{"lo":19.59,"hi":20.18,"mid":19.885,"touches":2,"last_touch_days_ago":0}],"high":24.4,"low":12.465,"atr":2.6774,"sessions":14,"tol":0.6694}}