{"symbol":"SPY","for_date":"2025-04-28","built":"2026-09-30T18:01:38-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[855087.6,433086.1,418521.4,366349.8,322776.4,361153.4,355839.7,489022.7,429918.1,371532.5,404026.5,347540.9,338256.4,357070.7,331894.4,346621.7,360142.3,255483.5,312717.8,273375.1,335114.6,299465.6,346813.1,318399.5,323089.2,254096.0,258275.1,204813.7,242572.7,244840.9,459465.9,365792.4,268697.5,275498.5,243981.0,237364.7,259565.1,272275.4,227666.1,207080.8,309208.2,444678.2,321605.1,334472.1,404562.0,359971.8,360667.5,399556.7,361618.3,322156.9,311430.8,297590.4,426912.0,330930.3,286347.9,301578.4,243804.9,335210.5,260628.6,224635.4,273274.0,236274.6,223989.2,275234.3,254389.1,243940.9,236994.4,178440.4,185140.6,188535.8,214787.4,197319.3,221826.9,245095.9,202637.2,241514.9,213340.1,183080.0,182620.8,177356.3,222606.9,194470.3,272476.5,169773.4,180577.1,175132.2,161962.4,223580.5,149716.4,249824.4,332929.1,244295.6,227115.4,160632.9,170536.0,204067.9,195200.2,170269.3,158210.3,164872.4,154485.2,146900.4,143523.9,154443.4,389154.4,328807.9,236273.3,522223.9,173413.9,195123.0,198354.8,179352.6,174241.6,238204.4,203893.0,209781.6,169455.5,194403.2,152423.6,162154.9,218062.1,174327.6,150487.1,158411.9,143660.1,184778.9,165181.4,169815.0,158677.3,176595.6,150374.4,145839.1,146242.2,126073.1,195371.4,162220.4,133229.4,165507.8,146711.6,168707.0,147306.3,164208.6,244167.7,141421.4,172082.9,142465.4,138247.1,147453.1,153009.6,189599.1,220925.4,188672.9,131098.8,152592.4,137434.1,237835.3,183676.4,180472.8,155526.1,135633.7,138030.4,204687.6,179408.7,186538.8,153297.6,145041.1,160696.8,151184.9,141882.9,163430.5,158817.3,176089.0,178396.1,214843.8,198298.0,160878.8,180479.0,181752.3,212805.6,158463.9,279941.9,270373.6,211618.2,149541.1,157905.4,189164.6,145261.3,199689.7,168235.5,162503.8,177764.6,167451.3,172989.4,166028.4,192726.6,156018.1,150479.1,124274.4,248082.3,191894.0,159284.6,150888.7,143187.0,149020.7,135862.6,127943.2,195019.6,173037.8,144485.1,131310.8,329148.0,195866.9,381230.6,258587.3,172935.6,184067.5,150864.3,166160.2,196774.1,178076.4,176435.2,204663.6,209556.8,152246.5,164407.2,169882.4,202373.0,170162.5,341631.5,515587.3,341297.0,338751.3,325104.4,351095.2,294895.8,280097.4,273545.7,250645.0,290575.1,273301.9,312597.4,267517.6,224737.4,221835.1,211961.9,314218.6,260825.9,259560.5,261062.0,259478.2,355427.8,243281.1,239866.6,219476.6,237359.4,243744.5,300888.4,231173.0,169171.3,190750.4,198466.9,194566.6,219687.7,204535.5,224239.9,164287.9,204983.6,184923.0,202107.2,161194.9,253745.6,224803.6,216355.1,237738.1,217615.2,237849.7,197533.6,174170.4,193278.6,172117.3,185271.9,162571.5,133641.8,209032.7,139417.8,217141.4,155552.1,227565.8,197911.9,207711.3,178946.4,163197.5,186574.4,182892.2,162229.1,202697.9,178385.1,181352.3,161169.6,211976.1,273442.5,206789.7,155682.2,161120.0,154848.6,172709.3,196478.1,160080.4,133190.3,115975.6,169337.2,153102.7,135506.1,168604.4,156801.9,192850.1,211665.8,157639.9,183375.2,132905.6,176896.8,154863.0,181868.1,162479.9,171504.0,169517.0,164662.6,168314.7,153127.4,144559.1,272715.0,188336.9,187191.0,162215.6,168517.9,276045.3,200929.5,189593.2,210432.1,202551.9,217686.8,206717.9,347179.6,218147.2,240408.4,184204.9,193161.9,255243.5,234396.0,214423.6,223108.9,240821.9,216376.0,218614.3,218416.7,231258.5,227292.4,227365.1,211667.1,211360.4,233711.5,314210.4,302108.7,245151.9,203298.7,329346.4,336362.6,363441.5,298933.6,278201.1,361355.4,351602.2,336780.9,293692.9,295400.6,333343.0,415555.2,421074.6,437463.1,449084.5,803234.2,641067.4,596432.1,590679.4,763518.7,787472.8,600181.2,681082.1,1020477.3,2287837.1],"cum_vol":[855087.6,1288173.8,1706695.1,2073044.9,2395821.4,2756974.8,3112814.5,3601837.2,4031755.4,4403287.9,4807314.4,5154855.3,5493111.7,5850182.4,6182076.9,6528698.6,6888840.9,7144324.4,7457042.1,7730417.3,8065531.9,8364997.6,8711810.7,9030210.2,9353299.4,9607395.4,9865670.6,10070484.3,10313057.0,10557897.9,11017363.8,11383156.2,11651853.7,11927352.2,12171333.2,12408697.9,12668263.1,12940538.4,13168204.5,13375285.3,13684493.5,14129171.7,14450776.8,14785248.9,15189810.9,15549782.6,15910450.1,16310006.9,16671625.1,16993782.0,17305212.8,17602803.1,18029715.1,18360645.4,18646993.3,18948571.6,19192376.5,19527587.0,19788215.6,20012851.0,20286125.0,20522399.6,20746388.8,21021623.1,21276012.2,21519953.1,21756947.4,21935387.9,22120528.5,22309064.3,22523851.7,22721171.0,22942997.9,23188093.8,23390731.0,23632245.9,23845586.1,24028666.1,24211286.9,24388643.1,24611250.0,24805720.3,25078196.8,25247970.1,25428547.2,25603679.4,25765641.8,25989222.3,26138938.6,26388763.1,26721692.2,26965987.9,27193103.2,27353736.1,27524272.1,27728340.1,27923540.3,28093809.6,28252019.9,28416892.3,28571377.5,28718277.9,28861801.8,29016245.1,29405399.5,29734207.4,29970480.7,30492704.6,30666118.5,30861241.5,31059596.3,31238948.9,31413190.4,31651394.9,31855287.9,32065069.4,32234524.9,32428928.1,32581351.8,32743506.6,32961568.7,33135896.3,33286383.4,33444795.2,33588455.4,33773234.2,33938415.6,34108230.6,34266907.9,34443503.6,34593878.0,34739717.1,34885959.3,35012032.4,35207403.7,35369624.1,35502853.5,35668361.3,35815072.9,35983779.9,36131086.1,36295294.8,36539462.5,36680883.9,36852966.8,36995432.2,37133679.4,37281132.5,37434142.1,37623741.1,37844666.5,38033339.4,38164438.1,38317030.6,38454464.7,38692300.0,38875976.4,39056449.1,39211975.3,39347609.0,39485639.4,39690327.0,39869735.7,40056274.5,40209572.1,40354613.1,40515309.9,40666494.9,40808377.7,40971808.2,41130625.5,41306714.5,41485110.6,41699954.4,41898252.4,42059131.2,42239610.2,42421362.5,42634168.1,42792632.0,43072573.9,43342947.6,43554565.8,43704106.9,43862012.4,44051177.0,44196438.3,44396128.0,44564363.5,44726867.3,44904631.9,45072083.2,45245072.6,45411101.1,45603827.7,45759845.9,45910324.9,46034599.4,46282681.6,46474575.6,46633860.2,46784748.9,46927935.9,47076956.6,47212819.3,47340762.5,47535782.1,47708819.9,47853304.9,47984615.7,48313763.7,48509630.6,48890861.2,49149448.5,49322384.1,49506451.6,49657315.9,49823476.1,50020250.1,50198326.5,50374761.7,50579425.3,50788982.1,50941228.6,51105635.8,51275518.1,51477891.1,51648053.6,51989685.1,52505272.4,52846569.4,53185320.7,53510425.1,53861520.4,54156416.1,54436513.6,54710059.3,54960704.3,55251279.4,55524581.2,55837178.6,56104696.2,56329433.6,56551268.6,56763230.5,57077449.1,57338275.0,57597835.5,57858897.5,58118375.7,58473803.5,58717084.6,58956951.2,59176427.9,59413787.2,59657531.7,59958420.1,60189593.1,60358764.4,60549514.9,60747981.8,60942548.4,61162236.1,61366771.6,61591011.5,61755299.4,61960283.0,62145206.0,62347313.2,62508508.1,62762253.6,62987057.2,63203412.3,63441150.4,63658765.6,63896615.3,64094148.9,64268319.3,64461597.9,64633715.2,64818987.1,64981558.6,65115200.4,65324233.1,65463650.9,65680792.3,65836344.4,66063910.1,66261822.1,66469533.4,66648479.8,66811677.3,66998251.6,67181143.9,67343373.0,67546070.9,67724456.1,67905808.4,68066978.0,68278954.1,68552396.6,68759186.4,68914868.6,69075988.6,69230837.2,69403546.5,69600024.6,69760105.1,69893295.4,70009271.0,70178608.2,70331710.9,70467217.1,70635821.4,70792623.4,70985473.4,71197139.2,71354779.1,71538154.4,71671060.0,71847956.8,72002819.8,72184687.9,72347167.9,72518671.9,72688188.9,72852851.4,73021166.1,73174293.5,73318852.6,73591567.6,73779904.6,73967095.6,74129311.1,74297829.0,74573874.3,74774803.8,74964397.0,75174829.1,75377381.0,75595067.8,75801785.6,76148965.3,76367112.5,76607520.9,76791725.8,76984887.6,77240131.1,77474527.1,77688950.8,77912059.6,78152881.6,78369257.6,78587871.9,78806288.6,79037547.1,79264839.5,79492204.6,79703871.8,79915232.2,80148943.7,80463154.1,80765262.8,81010414.6,81213713.4,81543059.8,81879422.4,82242863.9,82541797.5,82819998.6,83181354.0,83532956.2,83869737.1,84163430.1,84458830.7,84792173.7,85207728.9,85628803.5,86066266.6,86515351.1,87318585.3,87959652.7,88556084.8,89146764.1,89910282.9,90697755.6,91297936.9,91979019.0,92999496.3,95287333.4],"abs_move_pct":[0.1084,0.1271,0.2182,0.1846,0.1613,0.2185,0.2475,0.3102,0.3808,0.3517,0.3922,0.441,0.4488,0.4537,0.4053,0.3896,0.3998,0.3798,0.3814,0.3899,0.3723,0.4068,0.4304,0.4584,0.4616,0.4364,0.5155,0.4967,0.551,0.572,0.6089,0.5848,0.5389,0.5279,0.5649,0.5308,0.5285,0.5133,0.5396,0.5503,0.6997,0.772,0.8116,0.8664,0.8236,0.8645,0.9208,0.9752,0.8305,0.8061,0.7331,0.7325,0.6918,0.6728,0.5927,0.609,0.6687,0.6587,0.6241,0.642,0.621,0.6506,0.715,0.7129,0.6678,0.6347,0.6078,0.58,0.5497,0.5472,0.5379,0.5108,0.5475,0.5906,0.6296,0.652,0.6385,0.6338,0.6279,0.6379,0.6257,0.6565,0.6081,0.6429,0.697,0.7207,0.704,0.7397,0.7257,0.7208,0.755,0.7696,0.7653,0.7718,0.7849,0.759,0.7285,0.7278,0.7141,0.6953,0.7146,0.7418,0.749,0.7878,0.7087,0.7113,0.7404,0.7705,0.7744,0.7354,0.7774,0.7313,0.7496,0.7613,0.7675,0.7474,0.7488,0.7703,0.7849,0.7699,0.7903,0.7933,0.7953,0.7943,0.7846,0.7987,0.8282,0.8441,0.8397,0.829,0.8261,0.8416,0.8373,0.8637,0.8818,0.8659,0.8844,0.9246,0.9731,0.9846,0.9995,0.9754,1.0281,0.9997,0.9563,0.9441,0.9502,0.946,0.9566,0.98,0.9985,0.9798,1.0138,1.0047,1.0205,1.0099,1.0275,1.0141,1.004,1.0054,1.008,1.0345,1.07,1.0839,1.1078,1.1215,1.1515,1.1674,1.1736,1.2035,1.2097,1.2017,1.2551,1.2731,1.2343,1.2844,1.3133,1.3222,1.2731,1.2581,1.2299,1.2581,1.2582,1.2453,1.2578,1.2829,1.2638,1.2491,1.2696,1.2507,1.275,1.2341,1.2657,1.2309,1.2325,1.2082,1.224,1.2331,1.2254,1.2322,1.2455,1.2208,1.255,1.2481,1.2837,1.2692,1.3056,1.299,1.2823,1.2728,1.3359,1.3498,1.3205,1.3424,1.3213,1.3514,1.3145,1.3463,1.3514,1.3669,1.3602,1.3588,1.3954,1.4075,1.4281,1.4117,1.4311,1.3989,1.3097,1.5243,1.624,1.6281,1.6717,1.6915,1.6854,1.7447,1.7817,1.7841,1.7057,1.7152,1.7208,1.7571,1.7924,1.7841,1.863,1.8684,1.8625,1.869,1.8181,1.821,1.8064,1.8154,1.7765,1.7578,1.773,1.7708,1.8907,1.9051,1.9039,1.8838,1.8653,1.8812,1.8403,1.8705,1.8944,1.8263,1.8472,1.8871,1.908,1.9265,1.9158,1.9148,1.9216,1.9384,1.9404,1.9088,1.9045,1.9158,1.9342,1.9661,1.9735,1.9943,1.9869,2.0063,1.9973,2.0077,1.993,1.9894,2.0269,1.9915,1.9514,1.9487,1.9755,1.9894,1.9975,1.9761,1.9404,1.9684,1.9878,1.9586,1.9342,1.9259,1.9338,1.9488,1.9473,2.0228,2.012,2.026,2.0216,2.0217,2.0464,2.0453,1.9783,1.9978,1.9659,1.9512,2.002,1.9806,2.0063,1.9801,1.9801,1.9702,1.9997,1.9909,1.9914,1.9626,1.9012,1.9229,1.9003,1.901,1.8853,1.9033,1.9161,1.9427,1.9653,1.9662,1.9571,2.009,1.9993,2.0331,2.0196,1.9999,2.0049,2.0084,2.035,2.0174,2.0668,2.0621,2.0777,2.0857,2.0722,2.0748,2.0863,2.1015,2.1065,2.1207,2.1163,2.0978,2.0911,2.1148,2.1189,2.145,2.1814,2.1686,2.1963,2.2074,2.2261,2.2442,2.2511,2.2579,2.1988,2.2056,2.2473,2.2609,2.2757,2.2513,2.2618,2.2875,2.3145,2.3364,2.2365,2.2041,2.203,2.1867,2.1497,2.1849,2.1541,2.1663,2.1657,2.1722],"open5_vol":2395821.4,"days":14,"atr14":21.50252857142855,"adv14":112420969,"avg_range_pct14":3.807,"prev_close":550.64,"prev_high":551.05,"prev_low":543.69,"high_20d":567.42,"ref_5d_high":551.05,"ref_5d_low":508.46,"ref_5d_avg_high":538.983,"ref_5d_avg_low":528.1346,"ref_5d_avg_range":10.8484,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":11},{"lo":508.46,"hi":509.32,"mid":508.89,"touches":2,"last_touch_days_ago":4},{"lo":519.1925,"hi":523.91,"mid":521.3887,"touches":6,"last_touch_days_ago":3},{"lo":524.98,"hi":529.305,"mid":527.1425,"touches":2,"last_touch_days_ago":3},{"lo":531.165,"hi":536.43,"mid":534.0467,"touches":6,"last_touch_days_ago":1},{"lo":536.81,"hi":537.8854,"mid":537.3477,"touches":2,"last_touch_days_ago":6},{"lo":543.23,"hi":547.43,"mid":544.812,"touches":5,"last_touch_days_ago":0},{"lo":548.62,"hi":551.05,"mid":549.835,"touches":2,"last_touch_days_ago":0}],"high":551.05,"low":481.8,"atr":21.5025,"sessions":14,"tol":5.3756}}