{"symbol":"SPIR","for_date":"2025-04-28","built":"2026-09-30T18:01:38-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[10335.5,838.1,782.8,6157.9,1307.2,5144.6,8134.9,2120.3,1269.1,2068.9,2950.4,1707.9,2047.6,2475.4,1903.1,2917.6,1194.5,1928.6,1937.9,4698.5,2871.0,2293.1,1218.4,3074.9,2090.8,947.9,2283.1,4477.1,1895.9,3887.0,2789.1,1573.4,3723.4,1085.9,4272.9,1917.9,3214.2,1576.7,4434.3,1017.9,806.0,1166.5,1566.9,1550.4,2452.3,737.1,866.9,2562.4,3381.9,1495.2,839.5,1083.6,1577.4,1541.6,1386.2,700.4,2725.1,4046.6,2285.0,894.7,1230.9,2329.1,3501.6,1607.9,1100.2,714.9,1030.4,697.1,1047.2,729.5,3458.8,1070.9,729.9,1216.3,401.9,796.7,970.2,969.9,919.8,1268.0,1482.2,1218.9,1510.4,1155.7,2002.3,2189.9,1790.0,1028.6,1451.2,2090.6,1527.4,1385.2,1617.8,568.8,722.8,1747.3,1093.4,919.1,1097.9,673.9,1658.4,1000.1,922.9,707.1,711.0,1248.7,719.2,1233.8,1267.3,1199.8,832.4,912.6,549.5,4053.8,3581.9,633.6,1306.4,1172.3,925.1,1256.6,1801.8,1771.2,1145.1,1073.5,1613.2,2110.1,572.5,1657.6,1279.8,1166.4,1410.6,1100.1,763.3,764.5,431.1,1271.1,937.7,1802.4,763.9,849.4,1100.7,1034.1,467.8,744.6,1496.6,1876.9,1777.4,427.1,828.8,1214.0,1001.4,1267.6,458.9,642.7,315.1,721.9,868.9,1429.7,534.8,660.4,383.9,784.1,295.8,491.2,536.9,514.4,740.0,642.6,709.9,722.9,720.2,394.2,1197.2,1057.1,1582.2,1451.6,1174.3,736.9,1343.7,668.0,740.6,1453.8,1775.6,668.6,294.1,745.4,1000.6,1865.3,984.6,2241.0,752.2,2819.1,804.1,4817.0,404.7,939.9,508.6,847.1,649.1,809.8,347.9,376.1,1463.9,802.8,1004.2,475.6,1058.8,922.4,1517.5,583.2,2239.8,847.1,1857.2,816.6,696.9,289.6,418.8,1719.6,1038.8,772.6,1572.0,846.0,509.0,4455.8,618.3,712.9,1488.1,3128.1,668.4,1696.1,1260.1,1007.3,1231.6,682.8,1393.6,2225.2,2269.0,1550.0,2749.1,581.5,887.2,1202.7,580.4,662.6,775.0,1627.9,1996.2,1369.9,2916.6,1215.4,1663.3,247.0,2224.1,2706.4,897.9,5242.7,2135.4,1601.6,1138.6,486.1,1415.4,841.9,1162.3,927.6,818.2,667.9,702.6,1246.4,1781.1,356.4,633.1,817.9,622.3,1167.1,881.2,1332.4,582.8,863.3,1156.7,728.0,1205.7,635.1,811.6,629.9,1047.6,624.4,814.6,713.6,928.8,2076.0,452.8,1189.4,2203.9,3503.7,919.4,472.8,597.6,453.5,1249.5,672.4,1657.6,701.7,726.6,974.6,606.0,709.1,710.7,726.3,442.9,396.7,1163.1,892.9,1356.1,900.1,1236.5,1380.0,2224.9,1088.2,1087.9,635.1,1062.6,1058.9,1528.7,621.6,1874.5,1109.3,1153.7,1126.9,485.1,1397.0,1840.2,566.5,577.8,801.5,426.0,844.1,487.3,1116.6,1595.6,1639.9,1309.2,1153.4,5579.0,1691.5,1114.0,2320.1,1698.6,1250.1,3602.9,2549.1,4269.0,1484.6,1931.3,1719.4,1641.1,7876.9,4011.9,1169.7,1062.1,1618.8,2921.4,3184.1,1687.6,4031.2,1493.5,3562.2,2435.4,2859.4,3159.8,2052.5,1505.2,2347.1,2190.8,2562.3,2308.3,2424.8,3805.3,2360.4,1435.0,2831.3,6876.3,4193.8,3438.9,5762.2,6484.9,7461.6,7789.6,5296.9,8493.4,12827.8],"cum_vol":[10335.5,11173.6,11956.4,18114.3,19421.5,24566.1,32701.0,34821.3,36090.4,38159.3,41109.6,42817.5,44865.1,47340.5,49243.6,52161.2,53355.7,55284.4,57222.2,61920.7,64791.7,67084.8,68303.1,71378.1,73468.9,74416.8,76699.9,81177.0,83072.9,86959.9,89749.1,91322.5,95045.9,96131.8,100404.6,102322.5,105536.7,107113.4,111547.7,112565.6,113371.6,114538.1,116105.1,117655.5,120107.8,120844.9,121711.9,124274.2,127656.1,129151.3,129990.8,131074.4,132651.9,134193.5,135579.7,136280.1,139005.3,143051.9,145336.9,146231.6,147462.6,149791.7,153293.3,154901.1,156001.4,156716.2,157746.6,158443.6,159490.9,160220.4,163679.1,164750.0,165479.9,166696.1,167098.1,167894.8,168865.0,169834.9,170754.6,172022.6,173504.9,174723.8,176234.2,177389.9,179392.2,181582.1,183372.1,184400.6,185851.9,187942.4,189469.9,190855.1,192472.9,193041.6,193764.4,195511.7,196605.1,197524.2,198622.1,199296.0,200954.4,201954.5,202877.4,203584.4,204295.4,205544.1,206263.4,207497.1,208764.4,209964.2,210796.6,211709.2,212258.7,216312.5,219894.4,220528.0,221834.4,223006.7,223931.8,225188.4,226990.2,228761.4,229906.5,230980.0,232593.2,234703.4,235275.9,236933.4,238213.2,239379.6,240790.2,241890.4,242653.6,243418.1,243849.3,245120.4,246058.1,247860.5,248624.4,249473.8,250574.5,251608.6,252076.4,252821.0,254317.6,256194.5,257971.9,258399.0,259227.8,260441.8,261443.1,262710.7,263169.6,263812.4,264127.5,264849.4,265718.3,267148.0,267682.8,268343.1,268727.0,269511.1,269806.9,270298.1,270835.0,271349.4,272089.4,272732.1,273441.9,274164.9,274885.1,275279.3,276476.5,277533.6,279115.8,280567.4,281741.7,282478.6,283822.3,284490.3,285230.9,286684.7,288460.4,289128.9,289423.0,290168.4,291168.9,293034.2,294018.8,296259.8,297012.0,299831.1,300635.2,305452.2,305856.9,306796.8,307305.4,308152.5,308801.6,309611.4,309959.3,310335.4,311799.4,312602.1,313606.4,314082.0,315140.8,316063.2,317580.7,318163.9,320403.7,321250.8,323108.0,323924.6,324621.5,324911.1,325329.9,327049.6,328088.4,328860.9,330432.9,331278.9,331787.9,336243.7,336862.0,337574.9,339062.9,342191.1,342859.5,344555.6,345815.7,346823.0,348054.6,348737.4,350131.0,352356.2,354625.2,356175.2,358924.3,359505.8,360393.0,361595.7,362176.1,362838.7,363613.7,365241.6,367237.8,368607.7,371524.3,372739.7,374403.0,374650.0,376874.1,379580.6,380478.5,385721.2,387856.6,389458.3,390596.9,391083.0,392498.4,393340.3,394502.6,395430.2,396248.4,396916.4,397618.9,398865.3,400646.4,401002.8,401635.9,402453.8,403076.1,404243.1,405124.4,406456.8,407039.6,407902.9,409059.6,409787.6,410993.3,411628.4,412440.0,413069.9,414117.5,414741.9,415556.4,416270.1,417198.9,419274.9,419727.6,420917.1,423121.0,426624.7,427544.1,428016.9,428614.6,429068.1,430317.6,430989.9,432647.6,433349.3,434075.9,435050.5,435656.5,436365.6,437076.3,437802.6,438245.4,438642.1,439805.3,440698.1,442054.3,442954.4,444190.9,445570.9,447795.8,448884.0,449971.9,450607.0,451669.6,452728.4,454257.1,454878.8,456753.3,457862.6,459016.3,460143.1,460628.2,462025.2,463865.4,464431.9,465009.7,465811.2,466237.2,467081.4,467568.6,468685.3,470280.9,471920.9,473230.1,474383.5,479962.5,481654.0,482768.0,485088.1,486786.7,488036.9,491639.8,494188.9,498457.9,499942.5,501873.8,503593.2,505234.4,513111.2,517123.1,518292.9,519355.0,520973.8,523895.1,527079.2,528766.8,532798.0,534291.5,537853.7,540289.1,543148.5,546308.3,548360.8,549866.0,552213.1,554403.9,556966.2,559274.5,561699.3,565504.6,567864.9,569299.9,572131.2,579007.5,583201.3,586640.2,592402.4,598887.3,606348.9,614138.5,619435.4,627928.9,640756.6],"abs_move_pct":[0.7052,0.6794,0.6395,0.9094,0.9726,1.0673,1.0424,1.1445,1.136,1.0528,1.452,1.55,1.7287,1.6257,1.7578,1.7345,1.7166,1.7603,1.8143,1.7251,1.842,1.7404,1.8667,1.8726,1.6891,1.5299,1.6974,1.8964,1.8874,1.9675,1.8852,1.9747,2.0256,1.9817,2.2592,2.4524,2.6962,2.3448,2.4013,2.3743,2.4288,2.5716,2.7704,3.0215,3.1038,3.0984,3.0509,2.9927,2.845,2.6877,2.5975,2.678,2.6543,2.4073,2.2096,2.2429,2.1672,2.1495,1.9763,2.1769,1.9171,1.8698,1.6903,1.9877,2.1293,2.0871,1.9381,1.9076,1.7521,1.8097,1.8252,1.7572,1.708,1.8189,1.8247,1.89,1.8329,1.7042,1.7051,1.8343,1.9242,2.0243,2.3085,2.1855,2.3275,2.2016,2.1618,2.1269,2.2402,2.4299,2.1978,2.2552,2.4453,2.4323,2.3624,2.2488,2.2276,2.2325,2.1899,2.1149,2.105,2.2172,2.2291,2.1667,2.0677,2.228,2.1878,2.2388,2.2745,2.2335,2.1587,2.0312,2.0824,1.9818,1.8988,1.8703,2.1506,2.0148,1.9351,2.014,2.0055,2.1516,2.2161,2.2742,2.1972,2.2987,2.3215,2.4677,2.3816,2.3738,2.3268,2.5558,2.5485,2.7094,2.72,2.7326,2.6582,2.8073,2.8414,2.8787,2.8835,2.8836,3.0123,3.0487,3.0473,2.9056,2.8805,2.9217,2.9456,2.9646,3.0818,3.0816,3.1135,3.0693,3.0843,3.0221,3.0494,2.9996,2.9258,2.9813,2.9694,2.9233,2.9794,2.9578,2.9382,2.9828,3.0285,3.0434,3.0739,3.046,3.2295,3.212,3.2161,3.2168,3.2512,3.2988,3.4601,3.3883,3.3569,3.3233,3.1814,3.2104,3.2495,3.2104,3.1345,3.1553,3.1118,3.2846,3.216,3.295,3.1957,3.1833,3.1642,3.2382,3.204,3.2674,3.2329,3.2333,3.1863,3.0578,3.0734,3.1522,3.2292,3.2146,3.2463,3.1603,3.141,3.0709,3.1663,3.2397,3.3127,3.2894,3.114,3.1694,3.0689,3.0778,3.1848,3.2578,3.3468,3.3537,3.4177,3.4888,3.4211,3.4277,3.3479,3.296,3.1351,3.1102,3.157,3.3316,3.3799,3.34,3.3778,3.4988,3.4358,3.5003,3.4789,3.5079,3.3351,3.4142,3.4184,3.5131,3.4995,3.5041,3.6888,3.6479,3.5522,3.518,3.3728,3.4438,3.4641,3.5431,3.4259,3.5342,3.5633,3.7622,3.8532,3.7692,3.8955,3.799,3.7634,3.7359,3.7251,3.6722,3.6788,3.6529,3.656,3.7831,3.8531,3.7937,3.8794,3.8735,3.8404,3.7534,3.7216,3.7347,3.7121,3.8313,3.7498,3.765,3.7471,3.7828,3.792,3.7372,3.7839,3.7319,3.8092,3.7983,3.9162,3.7968,3.7732,3.7482,3.8264,3.9543,3.8675,3.8272,3.8122,3.903,3.8039,3.8869,3.8676,3.8566,3.935,3.8424,3.6889,3.8588,3.849,3.7957,3.8579,3.9238,3.9789,4.0502,4.0607,4.0573,4.0378,3.8659,3.9725,3.9285,3.9769,3.9504,3.9448,3.8685,3.8567,3.8738,3.8953,3.9443,3.9025,3.8868,3.8147,3.72,3.7408,3.8165,3.8483,3.9031,3.8749,3.8487,3.8808,3.9906,3.9881,3.9139,3.9151,3.9581,4.1172,4.1762,4.1557,4.17,4.3476,4.4155,4.6153,4.7101,4.8288,4.6958,4.741,4.5537,4.5568,4.8641,4.8463,4.7885,4.8204,4.9792,4.9777,4.8834,4.8749,4.6297,4.6743,4.8198,4.677,4.7186,4.7623,4.6345,4.5051,4.4187,4.3643,4.4005,4.5333,4.6299,4.5988,4.66,4.6706,4.7255,4.7009,4.6737,4.6923,4.6731,4.5518,4.611,4.5747,4.3975,4.5119,4.5998],"open5_vol":19421.5,"days":14,"atr14":0.9525857142857141,"adv14":733243,"avg_range_pct14":9.994,"prev_close":10.64,"prev_high":10.73,"prev_low":9.4004,"high_20d":10.73,"ref_5d_high":10.73,"ref_5d_low":8.02,"ref_5d_avg_high":9.352,"ref_5d_avg_low":8.6541,"ref_5d_avg_range":0.6979,"sr14":{"levels":[{"lo":7.88,"hi":8.02,"mid":7.95,"touches":2,"last_touch_days_ago":4},{"lo":8.403,"hi":8.63,"mid":8.4926,"touches":5,"last_touch_days_ago":4},{"lo":8.67,"hi":8.84,"mid":8.75,"touches":4,"last_touch_days_ago":2},{"lo":8.94,"hi":9.1,"mid":9.0433,"touches":3,"last_touch_days_ago":1},{"lo":9.19,"hi":9.4004,"mid":9.267,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.68,"mid":9.6167,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.96,"mid":9.8967,"touches":3,"last_touch_days_ago":9}],"high":10.73,"low":6.8526,"atr":0.9526,"sessions":14,"tol":0.2381}}