{"symbol":"SOUN","for_date":"2025-04-28","built":"2026-09-30T18:01:38-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[453868.0,123121.4,120817.0,119510.4,96021.3,118813.2,84346.9,116425.8,81085.0,86128.0,83617.1,83508.8,97026.9,89572.1,87410.3,98087.1,88374.9,106687.1,78057.5,96785.1,83502.1,91539.8,92371.4,69114.6,62738.6,80682.4,72827.4,93441.6,71861.6,66265.6,119120.4,104634.6,83386.1,73244.6,78141.0,85221.5,69211.4,70000.3,78189.4,77376.7,111351.1,139836.3,113844.6,77927.5,76897.3,77087.4,72019.4,64763.2,85715.4,83188.0,80724.5,64733.3,71487.5,64519.4,52704.8,69279.3,64295.7,59087.9,57530.6,47600.9,53739.1,50152.5,42288.5,62470.3,68562.9,45637.8,63550.7,61900.6,47352.8,59318.7,49982.5,58357.5,54474.7,61657.2,63536.1,68766.3,61979.1,37682.6,38094.3,45225.8,56062.9,51863.6,54125.2,43486.1,64839.5,45824.9,51223.1,46251.6,37420.4,40935.8,67586.6,47968.0,40687.2,38272.2,53027.4,44452.2,53579.0,49796.9,56296.7,51840.4,43181.6,83054.4,47217.7,51960.1,54854.2,55113.1,35573.1,52602.4,45893.4,50253.4,50761.1,36659.3,39712.7,53163.5,37107.3,36421.2,44025.3,53068.3,45686.0,46309.7,54355.4,36597.8,60956.9,54655.5,45590.4,39250.2,52692.1,64155.2,55517.4,43224.1,46354.4,50374.6,44568.6,44495.7,42031.5,44905.6,42684.7,40888.2,44553.1,51033.4,59855.9,58102.3,58404.7,53172.9,54425.7,35672.9,45951.7,42432.9,40359.4,44270.8,70276.8,45755.9,46709.2,53865.9,39387.8,49543.1,62687.7,48548.7,50981.6,45392.4,40729.7,56486.4,48709.8,45596.6,41943.4,55603.5,42079.1,62048.4,56839.9,46145.4,54185.4,46588.1,61996.9,69458.7,48433.1,63485.1,73494.4,49217.9,51466.0,45589.5,57280.9,62355.9,51615.6,46206.4,51904.7,54342.7,66469.6,67364.1,63350.3,55701.9,50191.4,46949.4,42602.5,36454.1,43352.1,50963.6,46415.0,39644.1,53013.9,44344.6,40580.2,36034.9,48832.1,44911.4,34686.8,40224.5,49353.9,36487.1,36812.9,48975.9,78292.9,62160.4,52657.7,40104.0,33724.1,43166.8,40177.7,39981.7,37578.2,43163.8,45093.7,34487.1,42902.6,46900.1,38615.3,42365.4,45429.7,42503.0,58793.4,75619.3,71350.3,84388.2,48260.4,67176.4,55750.6,60719.4,63404.6,54684.2,55735.6,55173.4,59285.1,51404.2,51689.0,58058.9,54618.7,73358.1,69997.2,73798.6,55380.9,57232.4,65968.1,54815.7,63661.0,45684.7,49102.1,57565.1,80862.2,58943.9,55282.4,48279.5,52899.8,45114.4,52293.6,44679.4,58917.9,53835.5,40757.8,42479.0,50916.4,46649.5,51497.0,41990.2,53457.6,46841.5,47347.7,54116.4,60372.5,46548.4,55933.7,41590.8,41670.6,58083.5,47741.1,43915.2,35586.6,42071.5,29258.3,46679.3,41258.2,52664.7,38264.9,37771.3,46912.9,60247.6,44109.9,49345.7,56308.6,44550.3,51872.4,56840.0,53693.1,62696.5,30355.6,31125.5,42135.4,44776.3,39718.4,40662.1,37225.6,34545.6,30573.2,44079.6,32090.9,36821.3,41992.7,50102.3,56741.1,37108.2,39072.2,29321.5,39720.1,27070.1,39103.9,32679.8,31751.4,35317.3,41786.9,37270.2,30521.6,35677.6,49867.6,33117.7,43888.9,34436.6,34363.0,42237.3,27938.6,47509.9,45875.5,36559.4,52016.3,64080.1,38662.4,65170.7,51322.1,54906.1,60929.5,66784.8,60209.6,55522.1,48466.1,46081.5,48211.9,37186.5,51058.9,50166.8,43595.4,47157.8,37890.9,50688.6,62407.4,69669.7,58765.2,55657.6,62888.9,58848.7,57957.4,70209.2,71702.9,48688.3,52608.4,63535.5,60112.1,42265.1,56681.1,57549.0,69667.4,62866.9,49307.2,61048.6,130162.9,82591.5,86067.4,78188.9,128495.9,126306.9,96870.0,118868.3,193002.1,343105.9],"cum_vol":[453868.0,576989.4,697806.4,817316.8,913338.1,1032151.3,1116498.1,1232923.9,1314008.9,1400136.9,1483754.0,1567262.8,1664289.6,1753861.8,1841272.1,1939359.1,2027734.0,2134421.1,2212478.6,2309263.8,2392765.9,2484305.6,2576677.1,2645791.6,2708530.3,2789212.7,2862040.1,2955481.6,3027343.2,3093608.8,3212729.2,3317363.9,3400749.9,3473994.6,3552135.6,3637357.1,3706568.4,3776568.7,3854758.1,3932134.9,4043485.9,4183322.2,4297166.9,4375094.4,4451991.6,4529079.0,4601098.4,4665861.6,4751576.9,4834764.9,4915489.4,4980222.7,5051710.2,5116229.6,5168934.4,5238213.7,5302509.4,5361597.4,5419128.0,5466728.9,5520467.9,5570620.4,5612908.9,5675379.2,5743942.1,5789579.9,5853130.6,5915031.3,5962384.1,6021702.8,6071685.3,6130042.8,6184517.5,6246174.7,6309710.9,6378477.1,6440456.2,6478138.8,6516233.1,6561458.9,6617521.8,6669385.4,6723510.6,6766996.6,6831836.1,6877661.0,6928884.1,6975135.7,7012556.1,7053491.9,7121078.6,7169046.6,7209733.8,7248006.0,7301033.4,7345485.6,7399064.6,7448861.4,7505158.1,7556998.5,7600180.1,7683234.4,7730452.1,7782412.3,7837266.5,7892379.6,7927952.7,7980555.1,8026448.5,8076701.9,8127463.1,8164122.4,8203835.1,8256998.6,8294105.9,8330527.1,8374552.4,8427620.6,8473306.6,8519616.4,8573971.7,8610569.5,8671526.4,8726181.9,8771772.4,8811022.6,8863714.7,8927869.9,8983387.3,9026611.4,9072965.7,9123340.4,9167908.9,9212404.6,9254436.1,9299341.8,9342026.5,9382914.7,9427467.8,9478501.1,9538357.1,9596459.4,9654864.1,9708037.0,9762462.7,9798135.6,9844087.4,9886520.3,9926879.7,9971150.5,10041427.3,10087183.2,10133892.4,10187758.4,10227146.1,10276689.3,10339377.0,10387925.7,10438907.3,10484299.6,10525029.4,10581515.8,10630225.6,10675822.1,10717765.5,10773369.0,10815448.1,10877496.5,10934336.4,10980481.7,11034667.1,11081255.2,11143252.1,11212710.9,11261144.0,11324629.1,11398123.5,11447341.4,11498807.4,11544396.9,11601677.8,11664033.7,11715649.4,11761855.7,11813760.4,11868103.1,11934572.8,12001936.9,12065287.1,12120989.0,12171180.4,12218129.7,12260732.2,12297186.3,12340538.4,12391501.9,12437916.9,12477561.0,12530574.9,12574919.5,12615499.7,12651534.6,12700366.8,12745278.1,12779964.9,12820189.4,12869543.4,12906030.5,12942843.4,12991819.2,13070112.1,13132272.5,13184930.2,13225034.2,13258758.4,13301925.1,13342102.9,13382084.6,13419662.8,13462826.6,13507920.3,13542407.4,13585310.1,13632210.2,13670825.5,13713190.9,13758620.6,13801123.6,13859916.9,13935536.2,14006886.5,14091274.7,14139535.1,14206711.5,14262462.1,14323181.6,14386586.2,14441270.4,14497006.0,14552179.4,14611464.5,14662868.7,14714557.7,14772616.6,14827235.3,14900593.4,14970590.6,15044389.1,15099770.1,15157002.5,15222970.6,15277786.3,15341447.3,15387132.0,15436234.1,15493799.1,15574661.4,15633605.2,15688887.6,15737167.1,15790066.9,15835181.3,15887474.9,15932154.3,15991072.2,16044907.7,16085665.5,16128144.5,16179060.9,16225710.4,16277207.4,16319197.6,16372655.2,16419496.7,16466844.4,16520960.9,16581333.4,16627881.8,16683815.5,16725406.3,16767076.9,16825160.4,16872901.6,16916816.8,16952403.4,16994474.9,17023733.1,17070412.4,17111670.6,17164335.4,17202600.2,17240371.5,17287284.4,17347532.0,17391641.9,17440987.6,17497296.1,17541846.4,17593718.8,17650558.8,17704251.9,17766948.4,17797304.0,17828429.5,17870564.9,17915341.2,17955059.6,17995721.7,18032947.4,18067493.0,18098066.2,18142145.8,18174236.6,18211057.9,18253050.6,18303152.9,18359894.0,18397002.2,18436074.4,18465395.9,18505116.1,18532186.1,18571290.0,18603969.8,18635721.1,18671038.4,18712825.4,18750095.6,18780617.2,18816294.8,18866162.4,18899280.1,18943169.1,18977605.7,19011968.7,19054206.0,19082144.6,19129654.5,19175530.0,19212089.4,19264105.7,19328185.9,19366848.3,19432019.0,19483341.1,19538247.2,19599176.7,19665961.5,19726171.1,19781693.1,19830159.2,19876240.7,19924452.6,19961639.1,20012697.9,20062864.7,20106460.1,20153617.9,20191508.9,20242197.5,20304604.9,20374274.6,20433039.9,20488697.4,20551586.4,20610435.1,20668392.5,20738601.7,20810304.6,20858992.9,20911601.2,20975136.7,21035248.8,21077513.9,21134195.0,21191744.0,21261411.4,21324278.4,21373585.6,21434634.2,21564797.1,21647388.6,21733456.0,21811644.9,21940140.8,22066447.7,22163317.7,22282186.0,22475188.1,22818294.0],"abs_move_pct":[0.958,1.2581,1.0864,1.1179,1.0783,1.0757,0.9701,1.1862,1.0252,1.2617,1.3452,1.3677,1.4433,1.5321,1.4582,1.649,1.824,1.8711,1.884,1.9469,1.887,2.0898,2.2408,2.3778,2.4848,2.4243,2.6829,2.6587,2.7892,2.9106,3.2633,3.1759,3.1917,3.2806,3.2715,3.1408,3.2801,3.3051,3.4748,3.4451,3.6519,3.7432,3.7595,3.942,3.8026,3.9128,4.0225,4.1105,3.8537,3.7901,3.6181,3.5469,3.5555,3.3985,3.3501,3.2658,3.4111,3.3056,3.1741,3.3196,3.1833,3.3036,3.5155,3.4263,3.4101,3.3283,3.1392,3.1311,3.0573,2.9467,2.9871,2.9205,2.9418,3.0489,3.1896,3.2151,3.1907,3.2178,3.2602,3.0979,3.2139,3.2453,3.3062,3.3568,3.431,3.3476,3.336,3.3356,3.3835,3.5134,3.333,3.4588,3.5749,3.6288,3.5301,3.441,3.5382,3.4573,3.391,3.2489,3.3425,3.4739,3.4847,3.5987,3.4556,3.3611,3.5034,3.536,3.4939,3.3637,3.4004,3.335,3.3428,3.2252,3.1829,3.2118,3.1379,3.1431,3.2469,3.2378,3.2318,3.2017,3.2278,3.2914,3.2695,3.2788,3.2536,3.337,3.4286,3.4353,3.5079,3.6244,3.4612,3.4755,3.486,3.4562,3.4365,3.4544,3.482,3.5612,3.6241,3.6413,3.7402,3.6344,3.5317,3.5723,3.5146,3.5058,3.577,3.6253,3.7427,3.7061,3.7469,3.7096,3.7336,3.639,3.6591,3.625,3.5745,3.5398,3.4264,3.5209,3.5262,3.5546,3.6087,3.6453,3.7325,3.8547,3.9285,3.8778,3.9877,4.0008,4.1384,4.205,4.1756,4.3379,4.4186,4.442,4.3716,4.2839,4.2729,4.3583,4.352,4.3424,4.2669,4.4022,4.4945,4.4258,4.4794,4.4867,4.5761,4.4201,4.4946,4.452,4.4561,4.4676,4.4729,4.4681,4.3905,4.2979,4.2903,4.2869,4.3389,4.3864,4.3695,4.2756,4.3644,4.3231,4.3699,4.3196,4.3866,4.4851,4.3319,4.3842,4.3995,4.4043,4.3747,4.415,4.4651,4.4687,4.537,4.498,4.5293,4.6281,4.5885,4.5636,4.5578,4.4519,4.5214,4.4631,4.43,4.3943,4.5304,4.5881,4.63,4.7766,4.9046,4.9097,4.7001,4.718,4.823,4.8926,4.8826,4.9058,5.0087,4.935,5.0033,5.0681,5.001,5.0353,5.0611,5.0691,4.9947,5.0342,5.0632,5.0153,5.2651,5.3348,5.2272,5.2236,5.1317,5.2209,5.1593,5.1545,5.2209,5.1311,5.214,5.2559,5.4206,5.3778,5.5441,5.5843,5.5483,5.6476,5.6982,5.6817,5.5456,5.5769,5.5376,5.6163,5.6063,5.7439,5.7669,5.7887,5.7404,5.8806,5.8423,5.8421,5.9618,5.8226,5.8663,5.7788,5.8125,5.8085,5.8554,5.8901,5.826,5.8205,5.8717,5.9015,5.8007,5.9182,5.8767,5.8691,5.7514,5.907,5.8956,5.8824,5.8247,5.9512,5.9361,5.8685,5.6864,5.6971,5.55,5.5764,5.6395,5.6038,5.6485,5.5494,5.5304,5.4361,5.6044,5.5175,5.4037,5.3773,5.2717,5.3161,5.3465,5.2597,5.2493,5.2537,5.3437,5.3839,5.4632,5.3735,5.3165,5.3709,5.2946,5.2885,5.3581,5.3818,5.4153,5.447,5.5851,5.5062,5.539,5.5436,5.6155,5.6731,5.5444,5.6144,5.5427,5.5783,5.5897,5.5998,5.6167,5.5865,5.5217,5.5238,5.6177,5.651,5.7132,5.7217,5.7328,5.7492,5.6492,5.6165,5.576,5.5577,5.4608,5.4962,5.5233,5.5002,5.5713,5.597,5.5575,5.6238,5.6512,5.6289,5.5943,5.6105,5.6388,5.6385,5.6857,5.7293,5.6702,5.7924,5.7692,5.7172],"open5_vol":913338.1,"days":14,"atr14":0.8766857142857145,"adv14":24798493,"avg_range_pct14":10.418,"prev_close":9.52,"prev_high":9.97,"prev_low":9.29,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":7.29,"ref_5d_avg_high":8.912,"ref_5d_avg_low":8.3294,"ref_5d_avg_range":0.5826,"sr14":{"levels":[{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":11},{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":3},{"lo":7.85,"hi":8.0401,"mid":7.97,"touches":5,"last_touch_days_ago":5},{"lo":8.09,"hi":8.25,"mid":8.145,"touches":3,"last_touch_days_ago":3},{"lo":8.3388,"hi":8.5099,"mid":8.4272,"touches":4,"last_touch_days_ago":7},{"lo":8.59,"hi":8.7819,"mid":8.686,"touches":2,"last_touch_days_ago":1},{"lo":8.85,"hi":9.0,"mid":8.9067,"touches":3,"last_touch_days_ago":2}],"high":9.97,"low":6.52,"atr":0.8767,"sessions":14,"tol":0.2192}}