{"symbol":"SNAP","for_date":"2025-04-28","built":"2026-09-30T18:01:38-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[314447.8,106980.3,166494.1,117391.4,83893.6,89345.2,111286.5,124371.4,77524.2,70075.4,103438.2,86016.8,93582.3,103273.1,97696.4,105272.6,101078.4,81306.1,122802.2,75200.4,92351.7,66171.7,93545.5,64973.7,110379.2,75682.4,76365.2,63858.1,89855.6,70606.1,159123.5,91480.8,83585.1,89360.6,121589.6,81911.1,69385.4,92746.9,82977.4,81770.6,88858.1,105887.1,93750.9,111559.2,84261.6,96354.1,83668.9,64678.6,101748.1,91026.9,85761.9,78722.4,104141.2,85443.6,83425.9,76464.1,82169.9,72200.0,72272.0,78094.6,88972.7,89629.8,88038.2,91790.4,92570.0,80085.9,88420.3,94782.4,85782.8,84159.6,84343.2,79416.9,69870.1,87130.5,70806.8,138541.1,85611.9,80210.0,81267.6,61809.7,85178.2,89715.4,69023.0,79189.6,64774.4,89147.6,82214.8,141211.0,71682.4,95059.4,132778.6,108625.7,88415.4,94597.3,79905.9,67406.2,82043.6,82875.1,82350.8,78939.9,101602.5,89019.3,79992.9,70937.1,87982.7,92187.6,119755.4,80289.1,77655.4,70344.2,90918.4,98829.9,87969.4,118340.4,72182.5,78913.7,93974.9,98915.3,91623.9,82665.4,76869.9,68482.1,75866.5,73225.2,54945.6,75575.9,57921.4,63902.4,106128.8,56816.1,70979.7,96584.3,70208.4,60305.5,81275.0,87805.1,61600.7,67270.8,71601.9,72615.8,75451.8,90449.1,98402.4,89663.9,73155.8,68713.7,66250.6,65706.9,74558.9,55830.6,89780.1,59015.1,106029.2,104152.7,64508.1,68393.9,61986.4,53713.6,56493.4,65962.4,120064.8,64979.1,59905.9,53227.5,43145.5,61165.6,59985.1,49056.8,54669.5,52038.0,67056.8,66910.0,44682.5,67165.3,52884.9,53237.6,51674.2,55028.1,56896.4,43034.3,57266.1,50738.1,60127.5,61152.0,64673.8,65386.2,46974.1,46065.4,69606.2,60935.3,61003.6,62735.3,44831.4,62800.0,65022.4,52569.6,51950.4,51766.1,67422.6,51049.3,65373.3,52907.4,78672.0,57029.9,46165.5,60165.8,51129.6,58683.0,47384.9,55305.9,122922.6,69160.2,80609.7,70371.0,63310.5,61572.4,55485.0,83861.9,59315.1,51298.1,55472.7,62385.8,80939.9,59440.6,65567.6,61935.6,65784.1,46315.9,79450.4,67353.7,84977.9,53640.3,76565.3,97177.4,89035.9,75588.1,117822.1,78646.1,65331.9,69936.3,128797.1,60592.7,72027.4,68931.6,64441.6,65805.9,70438.7,86547.8,90041.3,77599.6,78082.6,99193.9,78267.6,88752.1,96374.9,71080.6,82603.7,77197.7,65335.6,66078.6,106544.7,79914.9,101778.9,94833.9,68602.7,55859.1,84900.1,87183.8,106951.5,58236.0,102351.6,103192.2,81323.4,88769.7,82039.4,77269.2,84892.1,72463.6,59591.5,67466.9,50887.0,65032.6,72201.4,80182.0,95437.2,85108.1,66882.1,53840.7,61551.1,67473.9,85010.3,77219.1,72049.1,84809.9,100128.6,97893.6,90076.6,66788.0,144130.6,84267.4,123288.6,91059.1,95757.4,103558.1,90600.9,76407.1,79846.7,74580.5,49945.5,50463.8,63987.6,73015.9,68185.6,53621.8,78212.2,68556.3,69736.6,67789.7,69359.2,55059.6,53245.7,66889.6,66456.6,94521.9,65877.8,76351.6,87391.1,70243.9,56103.2,82653.4,98476.9,67538.2,82570.0,73030.7,60892.6,87057.0,77108.8,79457.4,68738.0,97633.2,105480.4,87512.6,93831.9,79165.3,104871.6,77799.9,86760.5,90395.6,87080.6,64828.0,72748.3,109518.9,106095.0,85242.5,68811.6,74385.4,110312.1,94856.1,70410.4,99605.0,107221.7,85305.5,101231.9,89743.9,93576.1,114276.6,124942.7,104079.6,99552.2,72333.6,106084.1,98812.5,135255.6,106022.8,100386.0,174045.6,137899.4,128713.8,137846.4,140993.2,212407.9,155768.8,190888.0,166136.8,207233.6,300104.9,305021.1,290155.5,405056.0,620809.7],"cum_vol":[314447.8,421428.1,587922.1,705313.6,789207.2,878552.4,989838.9,1114210.3,1191734.5,1261809.9,1365248.1,1451264.9,1544847.2,1648120.4,1745816.7,1851089.4,1952167.7,2033473.8,2156276.0,2231476.4,2323828.1,2389999.9,2483545.4,2548519.1,2658898.3,2734580.7,2810945.9,2874804.1,2964659.6,3035265.8,3194389.3,3285870.1,3369455.2,3458815.9,3580405.4,3662316.6,3731702.0,3824448.9,3907426.4,3989196.9,4078055.1,4183942.2,4277693.1,4389252.4,4473513.9,4569868.1,4653537.0,4718215.6,4819963.7,4910990.6,4996752.4,5075474.9,5179616.1,5265059.7,5348485.6,5424949.6,5507119.6,5579319.6,5651591.6,5729686.1,5818658.9,5908288.6,5996326.9,6088117.3,6180687.3,6260773.1,6349193.4,6443975.8,6529758.6,6613918.1,6698261.4,6777678.2,6847548.4,6934678.9,7005485.6,7144026.7,7229638.6,7309848.6,7391116.2,7452925.9,7538104.1,7627819.5,7696842.5,7776032.1,7840806.4,7929954.0,8012168.8,8153379.8,8225062.1,8320121.6,8452900.2,8561525.9,8649941.4,8744538.6,8824444.5,8891850.7,8973894.3,9056769.4,9139120.1,9218060.0,9319662.5,9408681.8,9488674.6,9559611.7,9647594.4,9739782.1,9859537.5,9939826.6,10017481.9,10087826.1,10178744.6,10277574.5,10365543.9,10483884.2,10556066.7,10634980.4,10728955.3,10827870.6,10919494.4,11002159.9,11079029.7,11147511.9,11223378.4,11296603.6,11351549.1,11427125.1,11485046.5,11548948.9,11655077.7,11711893.8,11782873.5,11879457.8,11949666.2,12009971.7,12091246.7,12179051.9,12240652.6,12307923.4,12379525.2,12452141.0,12527592.8,12618041.9,12716444.2,12806108.1,12879263.9,12947977.6,13014228.2,13079935.1,13154494.1,13210324.6,13300104.7,13359119.8,13465149.0,13569301.7,13633809.9,13702203.8,13764190.2,13817903.8,13874397.1,13940359.5,14060424.3,14125403.4,14185309.3,14238536.8,14281682.3,14342847.9,14402833.0,14451889.8,14506559.3,14558597.3,14625654.1,14692564.1,14737246.6,14804411.9,14857296.7,14910534.4,14962208.6,15017236.6,15074133.0,15117167.3,15174433.4,15225171.5,15285299.0,15346451.0,15411124.8,15476511.0,15523485.1,15569550.5,15639156.7,15700092.0,15761095.6,15823830.9,15868662.3,15931462.3,15996484.6,16049054.3,16101004.6,16152770.7,16220193.4,16271242.6,16336615.9,16389523.4,16468195.4,16525225.3,16571390.8,16631556.6,16682686.2,16741369.2,16788754.1,16844060.1,16966982.7,17036142.9,17116752.6,17187123.6,17250434.1,17312006.5,17367491.5,17451353.4,17510668.4,17561966.6,17617439.3,17679825.1,17760764.9,17820205.6,17885773.2,17947708.8,18013492.9,18059808.8,18139259.1,18206612.9,18291590.7,18345231.0,18421796.3,18518973.7,18608009.6,18683597.7,18801419.9,18880065.9,18945397.9,19015334.1,19144131.2,19204723.9,19276751.3,19345682.9,19410124.4,19475930.4,19546369.1,19632916.9,19722958.1,19800557.8,19878640.4,19977834.4,20056102.0,20144854.1,20241229.0,20312309.6,20394913.4,20472111.1,20537446.6,20603525.3,20710070.0,20789984.9,20891763.8,20986597.6,21055200.4,21111059.4,21195959.6,21283143.4,21390094.9,21448330.9,21550682.5,21653874.7,21735198.1,21823967.8,21906007.1,21983276.4,22068168.4,22140632.0,22200223.5,22267690.4,22318577.4,22383609.9,22455811.4,22535993.4,22631430.6,22716538.7,22783420.8,22837261.5,22898812.6,22966286.5,23051296.8,23128515.9,23200565.0,23285374.9,23385503.5,23483397.1,23573473.7,23640261.7,23784392.3,23868659.6,23991948.2,24083007.3,24178764.7,24282322.9,24372923.8,24449330.9,24529177.6,24603758.1,24653703.6,24704167.4,24768155.1,24841170.9,24909356.5,24962978.3,25041190.5,25109746.8,25179483.4,25247273.1,25316632.3,25371691.9,25424937.6,25491827.2,25558283.9,25652805.7,25718683.5,25795035.1,25882426.2,25952670.1,26008773.4,26091426.7,26189903.6,26257441.8,26340011.8,26413042.5,26473935.1,26560992.1,26638100.9,26717558.4,26786296.4,26883929.6,26989410.0,27076922.6,27170754.5,27249919.8,27354791.4,27432591.3,27519351.8,27609747.4,27696828.0,27761656.0,27834404.3,27943923.2,28050018.2,28135260.7,28204072.4,28278457.7,28388769.9,28483625.9,28554036.3,28653641.3,28760863.0,28846168.5,28947400.4,29037144.4,29130720.4,29244997.0,29369939.7,29474019.4,29573571.6,29645905.2,29751989.4,29850801.9,29986057.4,30092080.2,30192466.2,30366511.8,30504411.2,30633125.0,30770971.4,30911964.6,31124372.5,31280141.3,31471029.3,31637166.1,31844399.7,32144504.6,32449525.8,32739681.3,33144737.3,33765547.0],"abs_move_pct":[0.5337,0.602,0.7386,0.7834,0.6289,0.6436,0.8417,0.8265,0.9302,1.1279,1.3014,1.2658,1.3467,1.4116,1.348,1.3788,1.5363,1.4891,1.5304,1.6079,1.5939,1.6525,1.6346,1.5183,1.6275,1.6137,1.7746,1.6921,1.7935,1.8129,2.0288,1.9926,1.8213,1.6696,1.6467,1.6174,1.7246,1.7193,1.7825,1.7406,1.9892,2.0559,2.1361,2.1584,2.107,2.2566,2.3855,2.3784,2.0622,1.9242,1.8292,1.7684,1.7547,1.6762,1.4766,1.3594,1.5165,1.4066,1.386,1.4781,1.4302,1.4785,1.6004,1.6123,1.5043,1.5973,1.6453,1.669,1.7239,1.7364,1.7267,1.7863,1.8092,1.8993,1.9585,1.8654,1.8689,1.8974,1.9212,1.869,1.832,1.8289,1.7813,1.8607,1.947,1.9525,1.8701,1.8465,1.8234,1.8136,1.9493,1.9103,1.9099,1.9752,2.005,1.9597,1.9929,1.9682,1.9971,1.929,1.9523,1.9614,2.0136,2.01,2.1309,2.1602,2.1243,2.1508,2.0912,2.0473,2.0089,2.0599,2.091,2.1865,2.2234,2.1987,2.2881,2.327,2.316,2.3748,2.2653,2.3044,2.2941,2.2507,2.2123,2.2099,2.1534,2.1839,2.1232,2.1331,2.0552,1.9976,1.9938,1.9542,1.9633,1.9632,2.0051,2.085,2.174,2.1683,2.1549,2.2303,2.2336,2.2043,2.0962,2.1372,2.1048,2.1201,2.116,2.1075,2.2163,2.2646,2.2397,2.2523,2.2448,2.3146,2.2918,2.3099,2.3087,2.3194,2.3804,2.3584,2.3953,2.3885,2.4249,2.4563,2.4666,2.5379,2.5845,2.5869,2.5952,2.6143,2.6836,2.7047,2.6553,2.6776,2.7752,2.7365,2.7246,2.6928,2.6547,2.703,2.6833,2.7039,2.6779,2.7285,2.6858,2.6374,2.6784,2.6752,2.677,2.6896,2.7716,2.7333,2.6858,2.6711,2.753,2.7323,2.7932,2.7894,2.8542,2.8106,2.8462,2.8835,2.8785,2.9186,3.0338,3.0296,3.0187,2.9912,2.939,2.9453,2.9254,2.9977,3.058,3.064,3.1204,3.1115,3.0498,3.048,2.9895,2.9933,2.9736,2.9643,2.9863,2.92,2.9394,2.9372,2.788,3.0253,3.0955,3.0952,3.2141,3.1982,3.1732,3.2324,3.3241,3.3568,3.33,3.2311,3.2443,3.2576,3.3399,3.3205,3.4714,3.3987,3.4251,3.4867,3.3923,3.39,3.3831,3.4434,3.3838,3.2838,3.3184,3.257,3.4554,3.4741,3.4732,3.5081,3.4958,3.5017,3.4329,3.4908,3.5278,3.4877,3.5065,3.5731,3.6296,3.6135,3.713,3.6187,3.6107,3.7,3.7266,3.6663,3.6146,3.5956,3.6745,3.6959,3.733,3.7812,3.7745,3.8194,3.821,3.8147,3.8121,3.806,3.881,3.8218,3.7768,3.8087,3.9111,3.9469,3.911,3.9632,3.978,3.9871,4.1073,4.1398,4.0492,4.064,4.0546,4.0977,4.0542,4.1784,4.0531,4.1601,4.0937,4.1005,4.1256,4.0933,3.9274,3.9881,3.8979,3.8548,3.9748,3.9951,4.0842,4.0971,4.0938,4.0841,4.1016,4.1168,4.0898,4.0884,4.0533,4.0357,4.0276,4.0349,3.8788,3.9016,3.9913,4.0155,4.0878,4.0169,4.0595,4.0837,4.0788,4.1155,4.0261,4.0536,3.996,3.9964,4.0726,4.0444,4.0986,4.0692,4.0886,4.1309,4.1182,4.1504,4.175,4.1979,4.22,4.2557,4.2029,4.2359,4.2206,4.241,4.1993,4.2802,4.2677,4.2979,4.3,4.3274,4.3014,4.2701,4.2622,4.325,4.3581,4.431,4.4836,4.4809,4.5505,4.5023,4.5013,4.5267,4.5494,4.4598,4.4269,4.4129,4.4299,4.4454,4.3717,4.319,4.3446,4.3996,4.367,4.2641],"open5_vol":789207.2,"days":14,"atr14":0.6189214285714285,"adv14":36934204,"avg_range_pct14":7.912,"prev_close":8.54,"prev_high":8.675,"prev_low":8.4,"high_20d":9.21,"ref_5d_high":8.675,"ref_5d_low":7.5,"ref_5d_avg_high":8.23,"ref_5d_avg_low":7.88,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":11},{"lo":7.46,"hi":7.585,"mid":7.515,"touches":3,"last_touch_days_ago":4},{"lo":7.63,"hi":7.765,"mid":7.6942,"touches":6,"last_touch_days_ago":3},{"lo":7.83,"hi":7.95,"mid":7.89,"touches":5,"last_touch_days_ago":2},{"lo":8.03,"hi":8.1,"mid":8.0675,"touches":4,"last_touch_days_ago":1},{"lo":8.24,"hi":8.25,"mid":8.245,"touches":2,"last_touch_days_ago":2},{"lo":8.4,"hi":8.49,"mid":8.4417,"touches":3,"last_touch_days_ago":0},{"lo":8.605,"hi":8.675,"mid":8.64,"touches":2,"last_touch_days_ago":0}],"high":8.91,"low":7.08,"atr":0.6189,"sessions":14,"tol":0.1547}}