{"symbol":"SERV","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[93542.3,22607.6,25658.1,23056.3,22680.4,19627.4,19420.0,23582.5,23767.2,19182.3,13463.6,20565.6,20677.7,26115.4,18428.4,12276.6,15433.0,14651.5,15069.6,21534.5,17343.2,18450.6,16358.8,11598.9,16716.7,11077.8,10143.1,8421.1,11720.5,27247.9,14240.4,13102.6,11822.8,9020.5,10844.4,10026.6,12646.9,8913.4,14104.4,10549.6,11164.1,12398.4,10588.7,15061.7,11093.4,12091.4,12727.1,12985.8,12979.6,6703.6,8974.4,9663.8,10979.9,12489.1,11141.8,10580.4,9511.2,24094.5,11415.1,8552.9,14080.6,12463.9,6903.4,14025.6,13920.1,9974.9,10508.0,8925.7,7766.7,9282.6,11350.7,9646.5,9796.8,7834.1,9060.6,9283.4,8748.2,8492.2,7248.7,7495.2,6168.0,11433.3,7137.4,12918.9,13765.6,7019.9,5744.5,8276.1,8629.8,9702.6,10247.1,8914.1,18844.4,6073.7,4101.0,6295.5,10805.1,6088.4,5397.0,9261.4,13997.8,10899.8,6280.6,9955.5,7275.4,10694.9,8207.9,5254.2,6966.2,5998.8,7164.1,6146.4,4832.1,5564.3,5679.4,10877.7,5457.0,11284.7,8707.9,5497.9,12329.0,5388.2,7220.9,6168.9,4797.9,8617.2,6122.0,9169.7,4168.6,5060.5,4741.9,5024.1,5873.5,5728.9,13214.4,7230.8,5050.2,4988.1,6575.3,4628.5,6696.5,4491.1,4796.2,9377.2,3501.8,6559.1,5408.3,6858.7,4590.4,8281.4,6132.4,6414.7,6219.4,4202.6,3025.9,5643.8,5753.3,3606.6,2814.0,3851.1,7952.5,6101.9,4995.6,2520.1,2916.5,4859.1,4565.1,4059.1,4823.4,5317.2,7621.2,6932.5,7397.4,4412.7,4212.4,8246.8,6625.6,5867.1,5666.4,4036.6,3922.2,5637.9,3286.9,6360.9,13057.7,4668.1,6231.1,4321.9,8288.6,4484.4,8190.2,2814.8,6337.4,4397.6,3399.4,3615.4,4534.1,4289.9,4949.9,5787.5,4663.9,3724.1,4001.5,2701.8,4656.6,3328.4,2677.5,4318.6,5928.9,2848.5,7264.5,2422.4,5411.0,4831.5,4286.4,4415.0,6534.4,2759.6,2468.1,2378.1,4088.6,5972.8,2104.9,2092.1,3507.3,6455.5,5687.9,5847.1,8741.8,11059.4,7609.9,9387.1,5783.9,7216.1,5427.1,5294.5,3714.8,5071.4,6357.9,5268.2,4978.4,6090.5,9215.5,5090.4,5064.0,7617.6,5353.3,5009.4,5178.6,8273.8,6983.7,6774.4,12506.3,3370.7,4307.3,5151.6,6676.0,5852.8,2630.6,5521.9,4548.3,3650.1,5273.8,5575.1,7985.5,3985.3,6486.0,6183.9,5959.0,5536.3,8708.4,4843.1,7044.3,5344.1,6975.6,5953.4,7114.6,4193.5,6194.7,3649.8,3787.5,4341.0,2506.9,3670.4,4079.1,6169.6,4156.3,5219.2,5953.7,6887.4,6256.1,3697.6,4004.9,4889.2,4576.1,5172.1,5422.6,6338.8,3967.9,4875.9,7517.1,5041.1,6824.1,3071.3,4162.5,3951.0,5461.6,2805.6,3841.8,3885.1,5258.7,3719.3,3238.9,6452.4,3800.1,4511.5,5115.1,3016.5,3687.6,6423.4,5802.0,3950.1,4992.1,2277.9,5716.4,6117.7,4024.8,2653.6,4609.4,6793.6,8678.3,4817.2,2380.3,3160.9,4752.2,3834.3,3181.9,5396.4,6809.4,3447.5,7509.7,3390.5,3612.9,4896.0,7888.6,3553.1,5152.1,6232.6,7594.2,5780.6,4886.4,8008.3,6666.1,5346.9,8363.9,5020.4,7589.1,4638.2,6410.9,5302.1,10677.7,7783.6,5583.1,4758.1,5864.4,6465.1,12347.5,7876.9,13422.1,9929.7,8598.5,9388.2,6841.0,6057.1,12626.5,6670.3,10962.2,8680.5,9400.9,15909.6,22552.4,17554.6,13587.1,15687.4,22400.4,22779.9,21488.1,19826.0,32981.1,45661.6],"cum_vol":[93542.3,116149.9,141808.1,164864.4,187544.8,207172.2,226592.2,250174.7,273941.9,293124.2,306587.8,327153.4,347831.1,373946.6,392375.0,404651.6,420084.6,434736.1,449805.7,471340.2,488683.4,507134.0,523492.8,535091.6,551808.4,562886.1,573029.2,581450.4,593170.9,620418.7,634659.1,647761.8,659584.6,668605.1,679449.4,689476.0,702122.9,711036.4,725140.8,735690.4,746854.5,759252.9,769841.6,784903.3,795996.7,808088.1,820815.2,833801.0,846780.6,853484.3,862458.7,872122.5,883102.4,895591.5,906733.3,917313.7,926824.9,950919.4,962334.6,970887.5,984968.1,997432.0,1004335.4,1018360.9,1032281.1,1042255.9,1052763.9,1061689.6,1069456.4,1078739.0,1090089.7,1099736.2,1109533.0,1117367.1,1126427.8,1135711.2,1144459.4,1152951.6,1160200.4,1167695.6,1173863.6,1185296.9,1192434.3,1205353.1,1219118.8,1226138.7,1231883.2,1240159.4,1248789.1,1258491.7,1268738.9,1277652.9,1296497.4,1302571.1,1306672.1,1312967.6,1323772.7,1329861.1,1335258.1,1344519.4,1358517.2,1369417.0,1375697.6,1385653.1,1392928.5,1403623.4,1411831.3,1417085.5,1424051.7,1430050.5,1437214.6,1443361.1,1448193.1,1453757.4,1459436.8,1470314.5,1475771.5,1487056.2,1495764.1,1501261.9,1513590.9,1518979.1,1526200.1,1532369.0,1537166.9,1545784.1,1551906.1,1561075.9,1565244.5,1570305.0,1575046.9,1580071.0,1585944.5,1591673.4,1604887.8,1612118.6,1617168.8,1622156.9,1628732.1,1633360.6,1640057.1,1644548.3,1649344.5,1658721.7,1662223.5,1668782.6,1674190.9,1681049.6,1685640.1,1693921.5,1700053.9,1706468.6,1712688.1,1716890.7,1719916.6,1725560.4,1731313.7,1734920.4,1737734.4,1741585.5,1749538.0,1755639.9,1760635.4,1763155.5,1766072.0,1770931.1,1775496.3,1779555.4,1784378.8,1789696.0,1797317.2,1804249.7,1811647.1,1816059.8,1820272.1,1828518.9,1835144.5,1841011.6,1846678.1,1850714.6,1854636.9,1860274.8,1863561.6,1869922.6,1882980.3,1887648.4,1893879.5,1898201.4,1906490.1,1910974.4,1919164.6,1921979.4,1928316.9,1932714.5,1936113.9,1939729.2,1944263.3,1948553.1,1953503.0,1959290.5,1963954.4,1967678.4,1971679.9,1974381.7,1979038.3,1982366.6,1985044.1,1989362.7,1995291.6,1998140.1,2005404.6,2007827.1,2013238.1,2018069.6,2022356.0,2026771.0,2033305.4,2036065.0,2038533.1,2040911.1,2044999.7,2050972.5,2053077.4,2055169.5,2058676.8,2065132.3,2070820.2,2076667.3,2085409.1,2096468.5,2104078.4,2113465.4,2119249.3,2126465.4,2131892.5,2137187.0,2140901.8,2145973.2,2152331.1,2157599.3,2162577.6,2168668.1,2177883.6,2182974.1,2188038.1,2195655.7,2201009.0,2206018.4,2211197.0,2219470.8,2226454.5,2233228.9,2245735.1,2249105.9,2253413.1,2258564.8,2265240.8,2271093.6,2273724.2,2279246.1,2283794.4,2287444.5,2292718.3,2298293.4,2306278.9,2310264.2,2316750.2,2322934.1,2328893.1,2334429.4,2343137.7,2347980.9,2355025.1,2360369.3,2367344.9,2373298.4,2380412.9,2384606.4,2390801.1,2394450.9,2398238.4,2402579.4,2405086.3,2408756.6,2412835.7,2419005.4,2423161.6,2428380.9,2434334.6,2441222.0,2447478.1,2451175.6,2455180.5,2460069.7,2464645.8,2469817.9,2475240.4,2481579.2,2485547.1,2490422.9,2497940.1,2502981.2,2509805.3,2512876.6,2517039.1,2520990.1,2526451.7,2529257.4,2533099.1,2536984.2,2542242.9,2545962.2,2549201.1,2555653.5,2559453.6,2563965.1,2569080.2,2572096.7,2575784.4,2582207.8,2588009.8,2591959.9,2596952.1,2599230.0,2604946.4,2611064.1,2615088.9,2617742.4,2622351.8,2629145.4,2637823.7,2642640.9,2645021.2,2648182.1,2652934.3,2656768.6,2659950.5,2665346.9,2672156.3,2675603.8,2683113.5,2686504.0,2690116.9,2695012.9,2702901.6,2706454.7,2711606.8,2717839.4,2725433.6,2731214.2,2736100.6,2744108.9,2750775.0,2756121.9,2764485.9,2769506.3,2777095.4,2781733.6,2788144.5,2793446.6,2804124.3,2811907.9,2817491.0,2822249.1,2828113.5,2834578.6,2846926.1,2854803.0,2868225.1,2878154.9,2886753.4,2896141.6,2902982.6,2909039.6,2921666.1,2928336.4,2939298.6,2947979.1,2957380.0,2973289.6,2995842.0,3013396.6,3026983.6,3042671.1,3065071.5,3087851.4,3109339.4,3129165.4,3162146.5,3207808.1],"abs_move_pct":[1.514,1.6048,1.9558,2.1192,2.4287,2.1483,2.2048,2.2807,2.307,2.2352,2.1836,2.2157,2.0397,2.1306,2.0083,2.0891,2.1511,2.2168,2.217,2.5907,2.6245,2.6638,2.8196,2.7665,2.7333,2.606,2.6155,2.5169,2.5871,2.8893,3.1803,3.183,3.2234,3.1648,3.0252,3.1805,3.3773,3.4264,3.5268,3.3674,3.5506,3.8526,3.9036,3.8858,3.8458,3.8379,3.9132,3.8577,3.846,3.7921,3.5894,3.7893,3.9981,3.9783,3.966,4.0243,4.1006,4.3941,4.3452,4.3523,4.3061,4.442,4.5089,4.4925,4.5563,4.4045,4.3558,4.3418,4.2502,4.0675,4.0854,4.1312,4.2369,4.4636,4.5284,4.4414,4.2154,4.3064,4.4434,4.5677,4.7178,4.8532,4.9661,4.9597,5.1148,5.0528,5.0892,5.1007,5.063,5.1237,4.8626,4.9416,4.966,4.8963,4.8399,4.7983,4.7986,4.8785,4.8407,4.6814,4.6166,4.8156,4.6649,4.7647,4.6486,4.5314,4.6041,4.6496,4.64,4.581,4.5961,4.5915,4.5217,4.5058,4.4379,4.2699,4.2914,4.2405,4.3233,4.2993,4.2927,4.3393,4.3769,4.4487,4.3863,4.3213,4.2919,4.2463,4.2934,4.2792,4.3447,4.4512,4.4031,4.3809,4.4198,4.267,4.2265,4.1906,4.0828,4.129,4.1248,4.1243,4.1336,4.1652,4.1391,4.1938,4.2349,4.2738,4.2209,4.3109,4.2656,4.3188,4.4186,4.3967,4.4297,4.3828,4.2807,4.2263,4.1999,4.1395,4.0533,4.1064,4.1815,4.2266,4.2442,4.2274,4.2661,4.2505,4.1839,4.1557,4.217,4.2329,4.2822,4.3048,4.2081,4.2061,4.3101,4.3987,4.3897,4.4108,4.3966,4.4286,4.4083,4.433,4.3273,4.3638,4.3629,4.3216,4.3272,4.4444,4.6002,4.5983,4.6583,4.7152,4.6957,4.7283,4.5619,4.5921,4.5449,4.4998,4.4874,4.449,4.5875,4.6234,4.6548,4.642,4.6749,4.6418,4.6172,4.7008,4.8577,4.8953,4.6101,4.7948,4.6206,4.7306,4.7302,4.8206,4.8749,4.9267,4.9856,4.8917,4.9295,5.0276,5.002,4.9255,4.8428,4.8626,4.9651,4.722,4.6304,4.5898,4.6063,4.67,4.8601,4.9736,5.0939,5.0773,4.9666,4.915,5.0976,5.0914,5.013,5.0242,5.1175,5.2681,5.2055,5.2237,5.2315,5.3382,5.2639,5.2302,5.1921,5.1193,5.1841,5.1542,5.4481,5.4981,5.5178,5.5004,5.4879,5.5188,5.424,5.577,5.6735,5.6431,5.7512,5.8088,5.9201,5.8987,6.0911,6.0767,5.9736,6.0174,5.9599,5.9101,5.9516,5.9491,5.8779,5.9668,5.9694,5.9329,5.9211,5.9895,6.0546,6.1351,6.1439,6.1724,6.1805,6.0613,6.0842,6.077,5.9885,5.9603,6.0598,6.0686,6.0219,6.0537,6.026,5.9099,5.8873,5.9446,5.8574,5.8568,5.8457,6.014,5.9387,6.0176,6.0285,6.0225,5.9899,5.9776,5.8613,5.8574,5.7521,5.7043,5.8489,5.8631,5.8725,5.9251,5.9507,5.8756,5.9469,5.8501,5.771,5.7306,5.5993,5.6158,5.5622,5.4814,5.5253,5.4738,5.4511,5.4621,5.4797,5.5991,5.5204,5.5975,5.6106,5.6655,5.7192,5.717,5.7404,5.6445,5.6387,5.6094,5.6031,5.6535,5.6193,5.6859,5.6641,5.6973,5.6296,5.6213,5.6185,5.6506,5.6781,5.6715,5.6596,5.6728,5.5757,5.6271,5.6505,5.6555,5.6489,5.7357,5.7912,5.8191,5.7472,5.7665,5.8225,5.87,5.9207,5.9137,5.8267,5.7244,5.7272,5.7721,5.8694,5.8663,5.9017,5.8249,5.7771,5.6897,5.6588,5.6273,5.6118,5.5935,5.6913,5.6439],"open5_vol":187544.8,"days":14,"atr14":0.6405357142857143,"adv14":3633841,"avg_range_pct14":10.704,"prev_close":6.5,"prev_high":6.69,"prev_low":6.42,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":5.01,"ref_5d_avg_high":6.089,"ref_5d_avg_low":5.6021,"ref_5d_avg_range":0.4869,"sr14":{"levels":[{"lo":4.885,"hi":5.04,"mid":4.9713,"touches":4,"last_touch_days_ago":4},{"lo":5.1591,"hi":5.3,"mid":5.2132,"touches":3,"last_touch_days_ago":3},{"lo":5.335,"hi":5.4,"mid":5.3666,"touches":4,"last_touch_days_ago":3},{"lo":5.59,"hi":5.75,"mid":5.6521,"touches":7,"last_touch_days_ago":2},{"lo":5.8,"hi":5.96,"mid":5.9,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.42,"mid":6.3267,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.72,"touches":2,"last_touch_days_ago":0}],"high":6.75,"low":4.66,"atr":0.6405,"sessions":14,"tol":0.1601}}