{"symbol":"RITM","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[75588.5,26198.6,65064.1,31473.4,20766.8,37032.5,24219.1,48166.4,20040.7,19413.0,18837.2,19455.8,16316.4,18424.1,20812.1,18510.3,17605.7,15575.7,18018.9,15124.2,21253.5,17222.9,18266.6,15936.6,15743.6,12728.3,17426.2,16605.1,13691.1,11103.2,27539.9,14083.3,12901.9,17489.1,12272.4,11600.6,18386.2,13743.5,9510.9,10499.4,17055.1,19863.6,13243.5,13880.1,12400.9,13684.2,15987.6,19005.2,14216.2,15552.6,21460.6,14791.8,12103.5,15155.6,16988.8,11596.2,11893.5,15324.4,13150.5,14148.9,11664.7,13264.4,11555.3,12279.1,12080.4,9586.4,11880.6,11821.4,8987.9,16644.9,18233.3,12684.4,10738.7,12137.4,12551.4,19611.3,13258.4,13442.9,10223.5,7772.6,10455.1,13813.9,11852.4,11446.9,13360.4,12515.1,19159.1,13933.5,12755.4,10621.3,18023.5,19435.9,13910.9,16461.6,12971.8,18130.5,16030.0,11978.0,14746.7,12909.1,18246.6,16743.2,12223.1,13393.9,16805.4,16102.1,12937.3,14636.3,12491.4,7826.9,8924.4,11246.8,9262.6,14718.7,7187.6,9386.3,11746.2,15007.9,12730.1,14187.1,14099.9,7067.6,8886.9,10595.1,9914.6,11163.0,9117.6,7887.5,9799.2,6807.6,8666.9,7260.6,15815.1,12372.6,7750.6,14524.4,7825.4,19176.6,7120.3,9016.4,9357.6,8440.3,10243.3,10930.3,8579.9,8776.5,16795.6,6406.6,16441.4,10950.6,21764.9,14316.5,16676.3,11949.1,12258.8,16236.9,9742.5,7496.4,10353.0,9615.6,12414.7,9944.0,9528.1,9073.2,5642.9,12970.6,9948.1,12966.0,15990.3,9264.9,10891.2,10225.1,9114.1,9791.3,8008.8,14206.9,8750.0,20516.5,14360.1,8757.7,9547.8,11323.2,14603.7,10120.6,8628.6,8626.9,12506.6,7114.7,7613.0,10155.0,8041.2,18395.5,8941.8,13345.4,10198.2,8572.5,8734.9,11167.6,13394.8,7523.5,7721.6,5905.2,7508.4,9066.5,5770.3,9274.1,5522.9,5845.2,10872.2,6374.1,39238.1,12075.9,19752.1,9216.9,9157.5,8519.0,8427.9,8403.9,13514.7,12801.0,8365.9,13483.1,17467.9,13126.7,12411.5,6964.8,12965.0,6144.9,12148.1,20021.8,17668.9,13287.7,12418.1,9680.8,9388.3,10925.2,18469.8,12401.9,12736.1,13964.9,17392.4,10779.0,11571.5,13377.4,7165.1,13446.6,8981.0,8101.1,8907.1,7868.1,8608.0,10427.1,7937.1,8925.4,9145.7,10070.2,12570.5,9049.4,11187.0,17852.2,8538.0,9296.6,11213.4,9130.8,13079.9,11143.4,12731.5,13941.5,9360.0,12745.4,14440.0,4831.1,4647.1,9936.3,7281.4,10480.1,13439.6,10938.6,10065.6,6514.3,7921.4,8336.9,7754.3,7669.4,10274.0,10340.5,11754.1,8411.0,10120.4,11465.6,13476.1,8552.3,11566.6,7561.1,7137.4,7204.9,6313.5,7852.9,10678.4,10097.3,18553.9,10069.0,13074.8,10545.7,9416.3,11178.6,7962.3,10649.1,10008.5,12010.5,10729.0,7598.4,9436.1,13188.3,14228.1,15164.3,11667.3,10038.4,10110.9,6106.9,9140.4,5390.7,9772.4,10415.0,7159.5,9501.8,6873.1,12825.6,7603.4,7233.4,23962.5,13017.8,21706.6,23068.9,16712.3,20382.9,12769.1,12216.6,16178.4,16090.6,15185.9,15257.9,16287.6,14025.3,20197.6,15989.4,31552.0,24356.9,21531.1,19696.7,15983.3,13716.4,29800.2,18847.6,18350.6,16539.6,25012.6,14170.9,23179.4,20822.9,25772.1,22328.2,22201.6,19841.7,19230.7,33925.1,20234.6,22891.8,20448.4,14895.2,24276.8,25550.1,23250.3,23548.9,22931.4,27607.0,26043.9,22346.0,25294.1,33435.1,52196.4,39283.9,35576.7,33185.6,49832.0,56909.4,46064.4,67095.6,94955.7,184635.6],"cum_vol":[75588.5,101787.1,166851.2,198324.6,219091.4,256123.9,280343.0,328509.4,348550.1,367963.1,386800.3,406256.1,422572.5,440996.6,461808.7,480319.0,497924.7,513500.4,531519.3,546643.5,567897.0,585119.9,603386.5,619323.1,635066.7,647795.0,665221.2,681826.3,695517.4,706620.6,734160.5,748243.8,761145.7,778634.8,790907.1,802507.7,820893.9,834637.4,844148.3,854647.6,871702.8,891566.4,904809.9,918689.9,931090.8,944775.0,960762.6,979767.8,993984.0,1009536.6,1030997.2,1045789.0,1057892.5,1073048.1,1090036.9,1101633.1,1113526.6,1128851.0,1142001.5,1156150.4,1167815.1,1181079.5,1192634.8,1204913.9,1216994.2,1226580.6,1238461.2,1250282.6,1259270.5,1275915.4,1294148.6,1306833.0,1317571.7,1329709.1,1342260.5,1361871.8,1375130.1,1388573.0,1398796.5,1406569.1,1417024.1,1430838.0,1442690.4,1454137.3,1467497.7,1480012.9,1499172.0,1513105.5,1525860.9,1536482.1,1554505.6,1573941.6,1587852.5,1604314.1,1617285.9,1635416.4,1651446.4,1663424.4,1678171.1,1691080.2,1709326.9,1726070.1,1738293.2,1751687.1,1768492.6,1784594.6,1797531.9,1812168.2,1824659.6,1832486.5,1841410.9,1852657.6,1861920.3,1876639.0,1883826.6,1893212.9,1904959.1,1919967.0,1932697.1,1946884.3,1960984.2,1968051.8,1976938.6,1987533.7,1997448.4,2008611.4,2017728.9,2025616.4,2035415.6,2042223.3,2050890.2,2058150.9,2073966.0,2086338.6,2094089.3,2108613.6,2116439.1,2135615.7,2142736.0,2151752.4,2161110.0,2169550.3,2179793.6,2190723.9,2199303.8,2208080.3,2224875.9,2231282.5,2247723.9,2258674.4,2280439.4,2294755.9,2311432.1,2323381.2,2335640.0,2351876.9,2361619.4,2369115.8,2379468.8,2389084.4,2401499.1,2411443.1,2420971.2,2430044.4,2435687.4,2448658.0,2458606.1,2471572.1,2487562.4,2496827.3,2507718.5,2517943.6,2527057.6,2536848.9,2544857.7,2559064.6,2567814.6,2588331.1,2602691.3,2611449.0,2620996.8,2632320.0,2646923.7,2657044.4,2665672.9,2674299.9,2686806.5,2693921.2,2701534.2,2711689.2,2719730.4,2738125.9,2747067.7,2760413.1,2770611.4,2779183.9,2787918.8,2799086.4,2812481.1,2820004.6,2827726.2,2833631.4,2841139.9,2850206.4,2855976.6,2865250.7,2870773.6,2876618.9,2887491.1,2893865.1,2933103.2,2945179.1,2964931.3,2974148.1,2983305.6,2991824.6,3000252.5,3008656.4,3022171.1,3034972.1,3043337.9,3056821.1,3074289.0,3087415.7,3099827.2,3106792.0,3119757.0,3125901.9,3138049.9,3158071.7,3175740.6,3189028.3,3201446.4,3211127.2,3220515.5,3231440.7,3249910.5,3262312.4,3275048.6,3289013.5,3306405.9,3317184.9,3328756.4,3342133.7,3349298.9,3362745.5,3371726.5,3379827.6,3388734.8,3396602.9,3405210.9,3415638.0,3423575.1,3432500.5,3441646.2,3451716.4,3464286.9,3473336.3,3484523.3,3502375.5,3510913.5,3520210.1,3531423.6,3540554.4,3553634.2,3564777.6,3577509.1,3591450.6,3600810.6,3613556.1,3627996.1,3632827.2,3637474.3,3647410.6,3654692.0,3665172.1,3678611.7,3689550.3,3699615.9,3706130.2,3714051.6,3722388.5,3730142.8,3737812.1,3748086.1,3758426.6,3770180.8,3778591.8,3788712.2,3800177.8,3813653.9,3822206.2,3833772.8,3841333.9,3848471.4,3855676.3,3861989.8,3869842.6,3880521.1,3890618.4,3909172.2,3919241.2,3932316.0,3942861.7,3952278.0,3963456.6,3971418.9,3982068.1,3992076.6,4004087.1,4014816.1,4022414.5,4031850.6,4045038.9,4059267.0,4074431.3,4086098.6,4096136.9,4106247.8,4112354.6,4121495.1,4126885.8,4136658.1,4147073.1,4154232.6,4163734.4,4170607.5,4183433.1,4191036.5,4198269.9,4222232.4,4235250.2,4256956.9,4280025.8,4296738.1,4317120.9,4329890.0,4342106.6,4358284.9,4374375.5,4389561.4,4404819.3,4421106.9,4435132.1,4455329.7,4471319.1,4502871.1,4527228.0,4548759.1,4568455.8,4584439.1,4598155.4,4627955.6,4646803.2,4665153.9,4681693.4,4706706.1,4720877.0,4744056.4,4764879.4,4790651.4,4812979.6,4835181.2,4855022.9,4874253.6,4908178.7,4928413.3,4951305.1,4971753.4,4986648.6,5010925.4,5036475.5,5059725.8,5083274.7,5106206.1,5133813.1,5159857.0,5182203.0,5207497.1,5240932.2,5293128.6,5332412.6,5367989.3,5401174.9,5451006.9,5507916.3,5553980.7,5621076.3,5716032.0,5900667.6],"abs_move_pct":[0.4194,0.5962,0.678,0.8488,0.9062,0.8723,0.815,0.9391,0.7805,0.7607,0.8548,0.9302,0.9377,1.0604,1.0653,1.0514,0.9178,0.9484,0.9554,0.9693,1.0644,1.1028,1.1333,1.0997,1.0762,1.1202,1.127,1.1507,1.1981,1.2126,1.2839,1.2458,1.1527,1.1538,1.1323,1.1365,1.2293,1.2464,1.3013,1.235,1.4178,1.5394,1.5531,1.6168,1.5803,1.5827,1.6176,1.6794,1.6153,1.6093,1.5676,1.5157,1.5224,1.451,1.3896,1.4157,1.4016,1.3762,1.3486,1.3784,1.2814,1.2514,1.2957,1.2951,1.3027,1.2502,1.2336,1.2298,1.245,1.2092,1.2862,1.2873,1.3069,1.4121,1.4985,1.4592,1.4421,1.4325,1.4108,1.4513,1.4576,1.5037,1.5155,1.5515,1.5814,1.5895,1.6056,1.65,1.6235,1.6528,1.6227,1.6523,1.7047,1.6727,1.6313,1.5343,1.5026,1.4975,1.451,1.4559,1.4326,1.4326,1.4711,1.5501,1.4849,1.4162,1.4469,1.4899,1.4677,1.4686,1.4714,1.4414,1.4734,1.5451,1.5069,1.511,1.5372,1.5828,1.5622,1.543,1.5351,1.5714,1.5738,1.6295,1.6312,1.6312,1.5856,1.6771,1.6576,1.6684,1.7199,1.786,1.7788,1.8071,1.8045,1.7667,1.7746,1.7722,1.803,1.7906,1.8073,1.8128,1.8412,1.8483,1.795,1.7835,1.7896,1.7821,1.7773,1.788,1.8166,1.8475,1.8509,1.8667,1.8649,1.8359,1.8316,1.8271,1.8177,1.8224,1.7714,1.794,1.7703,1.791,1.802,1.804,1.8,1.8199,1.8799,1.9082,1.8966,1.9214,1.9858,1.9804,1.982,2.0171,2.0406,2.0403,2.009,2.0019,1.9417,1.9455,1.9302,1.9167,1.9413,1.925,1.8973,1.8561,1.8507,1.824,1.8877,1.8355,1.8432,1.7813,1.8029,1.8221,1.8375,1.8408,1.779,1.7625,1.7391,1.7424,1.7923,1.8185,1.853,1.8294,1.862,1.7931,1.8129,1.8655,1.8973,1.9195,1.7789,1.8245,1.7352,1.8269,1.8438,1.8819,1.9067,1.8994,1.9227,1.9256,1.9525,2.0371,2.053,2.0323,2.0105,2.0107,2.065,1.9297,1.8095,1.7566,1.8023,1.844,1.8741,1.9198,1.9082,1.9226,1.8702,1.8746,1.8523,1.87,1.8821,1.9233,1.9816,1.9508,1.8965,1.908,1.8194,1.8218,1.7769,1.8031,1.7673,1.7664,1.7933,1.8314,1.9654,1.9847,1.9883,1.9702,2.0036,2.0259,1.9555,1.9651,1.9911,1.9147,1.8633,1.9217,1.9605,1.991,2.0403,1.9921,1.9759,1.989,1.9781,1.9463,1.8959,1.9052,1.9221,1.9552,1.9918,1.9376,1.9591,1.9718,1.9754,1.9695,1.9728,1.9822,2.0225,1.996,1.9842,1.9653,1.9753,1.9709,1.9674,1.9451,1.9085,1.9739,2.0182,1.9578,1.8641,1.9209,1.8965,1.9349,1.9001,2.0056,1.9766,1.9922,1.9629,2.0247,2.0371,2.0652,1.9863,2.0205,2.0125,2.0199,2.033,2.0252,2.0506,2.0304,2.0293,2.0227,2.0335,2.0336,2.0402,1.9953,1.929,1.9647,1.9523,1.9668,1.9654,2.025,2.0347,2.0831,2.1551,2.1672,2.191,2.2214,2.2046,2.2383,2.2589,2.2711,2.2769,2.2677,2.2841,2.3406,2.3684,2.3644,2.3549,2.395,2.3446,2.3194,2.3516,2.3311,2.351,2.365,2.3587,2.3455,2.3654,2.3827,2.4115,2.4659,2.4277,2.4213,2.4432,2.4651,2.4786,2.4987,2.5061,2.5315,2.465,2.4389,2.4493,2.4952,2.5238,2.4622,2.4477,2.4598,2.4532,2.4339,2.3683,2.3888,2.3827,2.3446,2.3812,2.3174,2.2669,2.2782,2.2295,2.2785],"open5_vol":219091.4,"days":14,"atr14":0.5269071428571428,"adv14":6709398,"avg_range_pct14":5.19,"prev_close":10.54,"prev_high":10.565,"prev_low":10.26,"high_20d":11.625,"ref_5d_high":10.645,"ref_5d_low":9.8,"ref_5d_avg_high":10.426,"ref_5d_avg_low":10.1379,"ref_5d_avg_range":0.2881,"sr14":{"levels":[{"lo":9.13,"hi":9.245,"mid":9.1875,"touches":2,"last_touch_days_ago":9},{"lo":9.63,"hi":9.74,"mid":9.685,"touches":2,"last_touch_days_ago":12},{"lo":9.8,"hi":9.865,"mid":9.83,"touches":3,"last_touch_days_ago":4},{"lo":9.998,"hi":10.09,"mid":10.047,"touches":4,"last_touch_days_ago":3},{"lo":10.14,"hi":10.27,"mid":10.2184,"touches":8,"last_touch_days_ago":0},{"lo":10.2746,"hi":10.32,"mid":10.2973,"touches":2,"last_touch_days_ago":1},{"lo":10.45,"hi":10.565,"mid":10.4887,"touches":4,"last_touch_days_ago":0},{"lo":10.645,"hi":10.65,"mid":10.6475,"touches":2,"last_touch_days_ago":2}],"high":10.65,"low":9.13,"atr":0.5269,"sessions":14,"tol":0.1317}}