{"symbol":"RIOT","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[343101.1,120700.4,120702.4,91082.6,90900.4,101848.6,93529.3,77405.4,82240.5,88685.2,94453.8,78886.6,59172.6,92172.4,76233.6,80913.1,75563.3,86855.2,81413.9,91417.6,68112.1,83101.8,78763.4,58410.1,74969.5,63065.6,57300.5,56639.7,76727.4,66478.1,133999.5,91831.6,89967.5,85084.6,85731.5,80647.9,83946.1,88642.6,79073.9,69700.9,86718.4,86429.9,73997.1,79467.4,80946.6,85727.2,117319.0,98572.3,101789.1,98571.9,76101.9,97639.9,94760.7,84562.6,88815.6,86811.2,100635.2,79627.6,78057.9,79286.4,73078.9,79835.5,83117.6,73991.4,100341.8,81446.3,62921.7,61875.1,59009.3,66124.1,71725.0,68172.4,87087.3,98504.1,87852.1,67529.9,74500.5,76235.9,50481.9,67206.6,53069.3,78871.9,58853.6,64144.7,68851.6,83876.4,95581.3,75948.1,78898.6,51060.2,97832.6,82648.8,44738.2,54612.3,60312.9,64801.3,59831.4,50306.5,52350.9,58111.1,66218.2,69933.9,58201.6,63094.4,77957.8,71399.5,86223.5,72635.7,64854.1,48197.9,42457.4,44435.3,40457.0,58137.9,44537.4,59871.4,49676.9,66978.8,64856.2,61800.0,63101.3,60532.8,58619.4,55302.1,49005.4,62197.5,62296.9,53601.1,69064.6,48101.9,63751.0,55485.9,50721.1,48184.1,47879.9,49767.9,63709.6,72915.4,49799.4,54245.4,59676.1,52112.7,50079.4,57871.0,56609.9,103598.7,50179.6,53028.6,48749.7,56611.2,90072.4,64141.9,47520.1,52320.4,76944.6,69031.4,61088.9,49187.9,61829.8,59584.0,53539.6,65883.1,61762.4,68255.9,58324.4,74136.9,64034.9,52688.5,93447.6,61773.1,46980.8,51694.8,39835.7,56534.9,60999.1,46025.3,48416.8,64860.5,73601.7,42929.3,59213.7,69725.1,45530.4,50586.2,50980.8,45297.9,54703.8,58260.0,54502.4,44581.6,52575.9,48393.4,58870.6,67269.1,55306.8,45974.9,48826.2,57722.6,64846.9,52567.1,63695.9,66514.6,59549.0,64310.1,48066.2,57503.0,60615.1,56401.1,59995.5,70245.4,97944.3,48791.3,63985.9,58047.3,48833.9,59880.9,68416.1,64316.4,53696.4,41566.5,48748.0,41037.1,62092.9,47352.6,58938.5,63574.6,52328.9,51361.4,66492.1,80506.1,78601.9,59022.4,77561.6,57234.6,53055.3,73422.7,70758.9,59906.0,75001.7,69637.8,68635.5,59399.4,61688.4,57147.6,54375.1,70818.4,68039.5,71090.2,86063.4,78071.3,80590.6,54289.9,72047.6,64775.4,52537.4,48032.1,69442.4,45203.6,49575.1,59325.1,53200.3,46969.0,51803.7,49874.1,58667.9,72932.3,48887.6,71569.6,61733.4,46876.8,81387.7,54068.9,75442.7,67689.5,59709.7,51742.1,51021.1,48726.4,42623.6,58935.6,53082.0,48160.1,40332.5,39811.7,38323.4,38307.1,49147.9,41277.5,38488.2,50600.2,44612.4,45175.5,39313.0,41206.7,29478.4,55205.0,44643.8,36529.4,35654.8,36803.6,56447.7,55024.4,55964.7,57179.7,41299.4,42536.8,40869.5,34846.3,41595.1,29555.4,38949.3,41432.2,43421.1,50083.6,50649.2,53961.0,52498.8,44766.6,67209.9,43726.2,32863.8,58843.7,36455.6,35944.9,32502.9,33204.4,38658.3,36421.6,38103.5,41424.5,53418.4,38566.4,45465.0,45547.9,38182.9,46002.3,44430.8,37395.3,59174.9,45842.6,46713.5,57230.0,53028.4,44220.0,56061.5,34888.7,47969.4,46830.7,70311.9,68291.6,44112.1,51345.8,58475.9,36905.1,51984.7,49745.4,57590.1,55863.6,44619.1,43916.9,72673.2,55464.6,65725.1,53168.1,71667.0,72228.8,51506.2,67383.5,64448.1,53477.8,66319.4,75893.6,68615.5,42918.9,51597.0,81989.4,77378.9,63379.6,75284.0,78753.9,152264.4,97709.1,94641.7,86879.6,158116.6,141188.6,129929.5,157116.0,210353.2,399169.3],"cum_vol":[343101.1,463801.5,584503.9,675586.5,766486.9,868335.5,961864.8,1039270.2,1121510.7,1210195.9,1304649.7,1383536.4,1442709.0,1534881.4,1611114.9,1692028.1,1767591.4,1854446.6,1935860.4,2027278.1,2095390.2,2178492.0,2257255.4,2315665.5,2390635.0,2453700.6,2511001.1,2567640.8,2644368.1,2710846.3,2844845.8,2936677.4,3026644.9,3111729.6,3197461.1,3278108.9,3362055.0,3450697.6,3529771.5,3599472.4,3686190.8,3772620.7,3846617.9,3926085.2,4007031.8,4092759.0,4210078.0,4308650.3,4410439.4,4509011.3,4585113.1,4682753.0,4777513.7,4862076.4,4950891.9,5037703.1,5138338.4,5217966.0,5296023.9,5375310.3,5448389.1,5528224.6,5611342.2,5685333.6,5785675.4,5867121.7,5930043.4,5991918.5,6050927.8,6117051.9,6188776.9,6256949.3,6344036.6,6442540.6,6530392.7,6597922.6,6672423.1,6748658.9,6799140.8,6866347.4,6919416.6,6998288.6,7057142.1,7121286.9,7190138.5,7274014.9,7369596.1,7445544.3,7524442.9,7575503.1,7673335.7,7755984.5,7800722.7,7855335.0,7915647.9,7980449.1,8040280.6,8090587.1,8142938.0,8201049.1,8267267.3,8337201.2,8395402.8,8458497.2,8536455.0,8607854.5,8694078.0,8766713.7,8831567.8,8879765.6,8922223.1,8966658.4,9007115.4,9065253.2,9109790.6,9169662.0,9219338.9,9286317.7,9351173.9,9412973.9,9476075.2,9536608.0,9595227.4,9650529.4,9699534.8,9761732.3,9824029.1,9877630.3,9946694.9,9994796.8,10058547.8,10114033.7,10164754.8,10212938.9,10260818.8,10310586.7,10374296.3,10447211.6,10497011.1,10551256.5,10610932.6,10663045.3,10713124.6,10770995.6,10827605.5,10931204.2,10981383.8,11034412.4,11083162.1,11139773.4,11229845.8,11293987.6,11341507.7,11393828.1,11470772.6,11539804.1,11600893.0,11650080.9,11711910.7,11771494.7,11825034.3,11890917.4,11952679.7,12020935.6,12079260.0,12153396.9,12217431.9,12270120.4,12363568.0,12425341.1,12472321.9,12524016.6,12563852.4,12620387.3,12681386.4,12727411.7,12775828.5,12840689.0,12914290.7,12957220.0,13016433.7,13086158.9,13131689.3,13182275.5,13233256.3,13278554.2,13333258.0,13391518.0,13446020.4,13490601.9,13543177.8,13591571.2,13650441.8,13717710.9,13773017.6,13818992.6,13867818.8,13925541.4,13990388.3,14042955.4,14106651.3,14173165.9,14232714.9,14297025.0,14345091.2,14402594.2,14463209.4,14519610.4,14579605.9,14649851.3,14747795.6,14796586.9,14860572.7,14918620.0,14967453.9,15027334.8,15095750.9,15160067.3,15213763.6,15255330.1,15304078.1,15345115.3,15407208.1,15454560.8,15513499.3,15577073.9,15629402.8,15680764.1,15747256.2,15827762.4,15906364.3,15965386.6,16042948.3,16100182.9,16153238.1,16226660.9,16297419.7,16357325.7,16432327.4,16501965.2,16570600.7,16630000.1,16691688.5,16748836.1,16803211.2,16874029.6,16942069.1,17013159.3,17099222.6,17177293.9,17257884.5,17312174.4,17384222.0,17448997.4,17501534.9,17549567.0,17619009.4,17664212.9,17713788.0,17773113.1,17826313.4,17873282.4,17925086.1,17974960.3,18033628.1,18106560.4,18155448.0,18227017.6,18288751.0,18335627.8,18417015.5,18471084.4,18546527.1,18614216.6,18673926.3,18725668.4,18776689.5,18825415.9,18868039.6,18926975.1,18980057.1,19028217.2,19068549.7,19108361.4,19146684.8,19184991.9,19234139.8,19275417.3,19313905.5,19364505.7,19409118.1,19454293.6,19493606.6,19534813.3,19564291.6,19619496.6,19664140.4,19700669.8,19736324.6,19773128.2,19829575.9,19884600.3,19940565.0,19997744.7,20039044.1,20081580.9,20122450.4,20157296.7,20198891.8,20228447.1,20267396.4,20308828.6,20352249.7,20402333.3,20452982.5,20506943.5,20559442.3,20604208.9,20671418.8,20715145.0,20748008.8,20806852.5,20843308.1,20879253.1,20911755.9,20944960.3,20983618.6,21020040.1,21058143.6,21099568.1,21152986.5,21191552.9,21237017.9,21282565.9,21320748.8,21366751.1,21411181.9,21448577.1,21507752.1,21553594.7,21600308.2,21657538.2,21710566.6,21754786.6,21810848.1,21845736.9,21893706.2,21940536.9,22010848.8,22079140.4,22123252.6,22174598.4,22233074.3,22269979.4,22321964.1,22371709.4,22429299.6,22485163.1,22529782.2,22573699.1,22646372.3,22701836.9,22767561.9,22820730.0,22892397.0,22964625.8,23016132.0,23083515.5,23147963.6,23201441.4,23267760.8,23343654.4,23412269.9,23455188.8,23506785.8,23588775.2,23666154.1,23729533.7,23804817.7,23883571.6,24035836.1,24133545.2,24228186.9,24315066.5,24473183.1,24614371.7,24744301.2,24901417.2,25111770.4,25510939.7],"abs_move_pct":[0.6708,1.0854,1.0442,1.1118,1.0518,1.1368,1.1687,1.554,1.2482,1.4625,1.4935,1.5598,1.636,1.5806,1.4995,1.4409,1.6761,1.8942,1.9283,1.9925,1.9289,2.1113,2.0607,2.0857,2.1072,2.0974,2.1699,2.1528,2.2311,2.3694,2.6945,2.823,2.677,2.6027,2.6092,2.5212,2.5429,2.6229,2.8105,2.8116,3.1917,3.3069,3.3103,3.5238,3.394,3.4212,3.4774,3.4447,3.3455,3.3107,3.2185,3.0859,3.1168,3.0299,3.0548,3.1946,3.2124,2.9747,2.8035,2.9199,2.9578,2.9821,2.9905,3.02,2.8964,2.9695,2.9008,2.92,2.9253,2.847,2.876,2.7152,2.7514,2.907,2.9615,3.0215,3.0535,2.9889,2.9341,2.9577,3.038,2.9744,2.9894,3.0619,3.1622,3.1403,3.1959,3.1418,3.2344,3.2816,3.2758,3.2045,3.2198,3.1794,3.2129,3.2161,3.3115,3.1772,3.1612,3.1621,3.1791,3.1616,3.0945,3.1357,3.0865,3.1531,3.2334,3.1977,3.1638,3.0689,3.1322,3.0902,3.0777,2.9991,2.9429,2.9325,2.8443,2.9265,3.0167,3.0897,3.0908,3.1072,3.1498,3.182,3.2374,3.2505,3.263,3.3563,3.4248,3.3984,3.5474,3.5508,3.5004,3.495,3.5797,3.5474,3.4548,3.6273,3.5973,3.6785,3.7461,3.7879,3.8252,3.7513,3.739,3.7969,3.8209,3.8251,3.8419,3.909,4.0188,4.0752,4.0375,4.0022,4.0615,4.0243,3.9918,4.0036,3.8854,3.8299,3.8494,3.7754,3.8056,3.8757,3.8723,3.9075,3.8608,4.0265,4.0154,4.0003,3.9962,3.975,3.9467,4.0331,3.8637,3.8235,3.8008,3.8538,3.9411,3.9699,3.9559,4.0141,4.0148,4.0411,4.0021,4.1123,4.1399,4.1634,4.1929,4.1732,4.1922,4.1261,4.1422,4.0629,4.0171,4.0026,4.0053,4.0627,4.0821,3.9602,3.9756,4.0538,4.1352,4.1511,4.1615,4.1552,4.1819,4.2616,4.2393,4.2925,4.4818,4.4526,4.3242,4.4573,4.3538,4.4591,4.5072,4.5087,4.499,4.4993,4.5544,4.3925,4.4956,4.4789,4.5391,4.6143,4.6061,4.5935,4.5696,4.4182,4.436,4.4521,4.5761,4.6106,4.6392,4.7049,4.768,4.775,4.7085,4.6073,4.6348,4.6542,4.6523,4.6743,4.8602,4.8257,4.8678,4.8161,4.7289,4.7461,4.7114,4.785,4.7618,4.7421,4.7098,4.6842,4.9445,4.9379,4.8418,4.8662,4.8446,4.9083,4.8139,4.8392,4.8866,4.8681,5.0001,5.0696,5.1757,5.1409,5.2408,5.1923,5.1928,5.1699,5.2017,5.2144,5.0659,5.1329,5.2193,5.3099,5.2811,5.3611,5.3676,5.4083,5.4335,5.4709,5.4955,5.5059,5.5957,5.4663,5.4348,5.4012,5.4148,5.4231,5.415,5.4082,5.2773,5.3344,5.2835,5.2128,5.1483,5.2246,5.1451,5.2715,5.1574,5.3177,5.2747,5.3167,5.2999,5.316,5.3563,5.3498,5.1464,5.1604,5.0375,5.0003,5.0682,5.1155,5.1597,5.0752,5.0722,5.016,5.1769,5.1647,5.1146,5.0754,4.9839,5.0564,5.0243,5.0013,4.9752,4.9836,4.9428,4.9559,5.07,5.0314,5.0534,5.0924,5.1222,5.1308,5.1686,5.2077,5.2198,5.1596,5.2422,5.2263,5.3389,5.348,5.435,5.5319,5.4799,5.474,5.4524,5.4286,5.4942,5.4467,5.4209,5.407,5.4012,5.4285,5.4877,5.5715,5.6325,5.7182,5.7063,5.6893,5.6409,5.641,5.6448,5.6383,5.5536,5.5903,5.683,5.604,5.6215,5.5599,5.6144,5.6293,5.6591,5.7027,5.627,5.5956,5.6572,5.5804,5.5449,5.5802,5.4758,5.4187,5.4216,5.3175],"open5_vol":766486.9,"days":14,"atr14":0.6783857142857143,"adv14":27463029,"avg_range_pct14":9.655,"prev_close":7.77,"prev_high":8.05,"prev_low":7.71,"high_20d":8.06,"ref_5d_high":8.05,"ref_5d_low":6.255,"ref_5d_avg_high":7.52,"ref_5d_avg_low":7.027,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":4},{"lo":6.385,"hi":6.5299,"mid":6.467,"touches":5,"last_touch_days_ago":3},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":4},{"lo":7.0903,"hi":7.19,"mid":7.1394,"touches":4,"last_touch_days_ago":3},{"lo":7.33,"hi":7.43,"mid":7.3875,"touches":4,"last_touch_days_ago":1},{"lo":7.71,"hi":7.86,"mid":7.7875,"touches":4,"last_touch_days_ago":0}],"high":8.05,"low":6.19,"atr":0.6784,"sessions":14,"tol":0.1696}}