{"symbol":"RCAT","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[93378.5,32079.4,36546.6,26755.1,23378.9,28682.5,21406.1,20040.3,20556.4,22848.9,20792.5,28929.5,18869.3,29764.8,20625.0,26772.2,22897.1,17082.6,16066.1,18021.3,21924.2,18891.0,22886.4,12554.0,17560.6,24431.4,15455.0,13929.0,16160.8,24161.8,20331.2,21634.3,14309.5,22028.5,9362.1,16959.4,14781.4,13277.7,11101.9,16926.4,11273.0,10393.4,31251.4,16084.9,10497.6,17057.2,16310.6,19310.4,17814.5,21164.4,18044.2,23289.5,14942.8,13082.1,15575.6,18635.5,13084.4,12794.5,12737.0,6285.0,8466.8,19562.2,12850.4,13929.9,20755.6,8982.9,14279.1,23100.6,13479.6,14284.2,13796.9,18087.9,10287.3,16805.1,12100.5,12387.9,11454.7,10144.1,13006.1,7684.1,14666.4,8174.5,9371.8,13092.5,7925.7,10828.9,12054.7,9198.2,6432.2,19797.2,33788.2,16277.0,9800.9,14489.9,7494.5,7200.4,7121.5,13445.9,16162.2,21496.1,15189.5,14787.4,16714.8,10982.6,12366.6,14152.0,8837.9,14074.9,7002.7,5779.9,7722.6,6475.6,8800.0,9837.4,8278.6,6821.2,9290.2,8461.0,7853.3,8369.4,9407.8,7851.8,10524.1,8179.9,8897.4,6914.4,8975.2,6365.5,4651.3,6137.1,7680.3,8823.5,11019.8,10413.4,9328.4,11365.7,7297.5,6737.1,9039.5,6377.9,6438.6,6261.4,9544.6,5465.5,5478.9,5206.6,10671.5,5323.4,4829.1,14265.6,16421.2,8951.2,8490.6,5118.4,10135.4,5818.7,5791.9,13138.1,8455.1,7276.8,8095.1,9009.7,8177.5,5903.8,3732.8,3372.4,8150.1,5551.6,6430.3,6462.7,6492.7,15828.1,9416.2,8437.1,8499.7,11636.2,9103.8,8404.6,9451.2,4247.5,12057.6,6924.3,5125.0,7726.9,3581.6,5450.0,10141.1,8043.1,8377.0,7069.8,5493.1,9575.4,4788.6,8654.5,6924.6,5406.4,5437.2,6394.9,8446.1,7490.9,4623.6,6415.8,6021.0,5412.1,5935.0,5044.5,6019.4,4776.9,16992.4,4162.9,9318.6,11379.3,11368.1,9487.4,7674.1,5813.1,7633.9,4888.6,7858.2,4094.8,9817.4,8700.4,5291.0,4724.4,4230.4,5684.9,5553.3,7148.4,11703.6,20113.0,6965.4,6127.5,5640.6,11707.9,8205.6,7699.0,10465.7,8974.8,6535.9,6170.9,7291.2,6117.1,6802.6,7784.9,6771.5,10317.8,5307.2,9170.7,6922.8,9218.4,9139.2,8481.7,11137.6,11988.8,7185.1,8158.6,18491.1,7789.1,8293.9,13904.1,5632.0,8019.0,5561.5,6361.6,8450.1,5106.2,7789.1,12637.1,10502.9,4484.6,11395.9,7809.6,9143.4,6884.4,9660.2,7634.2,12354.7,6382.6,6607.9,6351.7,6802.0,9945.1,5162.4,7319.8,5237.9,4768.6,6271.4,5644.1,6170.8,6706.0,4246.4,4553.6,7034.8,4706.9,8594.6,5737.1,9005.3,6155.1,5193.4,6367.3,8055.6,5704.7,3967.3,15192.4,4624.8,8395.3,6957.8,4955.3,6715.1,7770.8,10812.9,12392.5,7206.9,6860.1,6453.4,7913.6,6525.1,4556.3,8763.9,9749.1,6176.9,10352.3,20736.9,7042.6,5394.5,5392.5,18058.4,6473.2,7030.2,11763.7,9404.4,6336.6,7227.5,3815.3,9631.3,5046.9,6114.4,7414.0,4446.7,9194.6,7091.9,6148.0,10094.7,8629.6,8665.3,8511.1,8172.5,8679.4,7510.0,8426.7,13591.1,8547.0,5609.0,6130.6,5831.8,10625.1,7617.4,4609.8,7023.6,6950.4,9846.2,8755.1,10123.6,8919.0,7975.1,7106.4,6781.3,7041.4,7005.1,7580.7,17026.7,16016.6,10835.5,10324.8,9574.4,10474.4,11214.6,6120.2,10754.0,13722.3,26375.1,16305.6,16710.2,19894.4,29941.2,25425.0,22555.1,23851.2,29824.2,65228.9],"cum_vol":[93378.5,125457.9,162004.5,188759.6,212138.5,240821.0,262227.1,282267.4,302823.8,325672.6,346465.1,375394.6,394263.9,424028.7,444653.7,471425.9,494323.0,511405.6,527471.6,545492.9,567417.1,586308.1,609194.5,621748.5,639309.1,663740.6,679195.6,693124.6,709285.4,733447.1,753778.4,775412.6,789722.1,811750.6,821112.8,838072.2,852853.6,866131.4,877233.3,894159.7,905432.7,915826.1,947077.4,963162.4,973659.9,990717.1,1007027.7,1026338.1,1044152.6,1065317.0,1083361.2,1106650.7,1121593.5,1134675.6,1150251.1,1168886.6,1181971.1,1194765.6,1207502.6,1213787.6,1222254.4,1241816.6,1254666.9,1268596.9,1289352.5,1298335.4,1312614.5,1335715.1,1349194.6,1363478.9,1377275.8,1395363.7,1405651.0,1422456.1,1434556.6,1446944.6,1458399.3,1468543.4,1481549.5,1489233.6,1503900.0,1512074.5,1521446.3,1534538.8,1542464.5,1553293.4,1565348.1,1574546.3,1580978.5,1600775.7,1634563.9,1650840.9,1660641.9,1675131.8,1682626.3,1689826.7,1696948.2,1710394.1,1726556.3,1748052.4,1763241.9,1778029.3,1794744.1,1805726.6,1818093.2,1832245.2,1841083.1,1855157.9,1862160.6,1867940.5,1875663.1,1882138.6,1890938.6,1900776.0,1909054.6,1915875.9,1925166.1,1933627.1,1941480.4,1949849.8,1959257.6,1967109.4,1977633.4,1985813.3,1994710.6,2001625.1,2010600.3,2016965.8,2021617.1,2027754.2,2035434.5,2044258.0,2055277.8,2065691.2,2075019.6,2086385.3,2093682.8,2100419.9,2109459.4,2115837.2,2122275.8,2128537.1,2138081.7,2143547.2,2149026.1,2154232.7,2164904.2,2170227.6,2175056.7,2189322.3,2205743.5,2214694.7,2223185.3,2228303.6,2238439.1,2244257.8,2250049.6,2263187.8,2271642.9,2278919.6,2287014.8,2296024.5,2304202.0,2310105.8,2313838.6,2317210.9,2325361.0,2330912.6,2337342.9,2343805.6,2350298.4,2366126.5,2375542.7,2383979.8,2392479.5,2404115.7,2413219.5,2421624.1,2431075.3,2435322.8,2447380.4,2454304.6,2459429.6,2467156.5,2470738.1,2476188.1,2486329.2,2494372.4,2502749.4,2509819.1,2515312.3,2524887.7,2529676.4,2538330.9,2545255.5,2550661.9,2556099.1,2562494.0,2570940.1,2578431.0,2583054.6,2589470.4,2595491.4,2600903.4,2606838.4,2611882.9,2617902.4,2622679.2,2639671.6,2643834.5,2653153.1,2664532.4,2675900.5,2685387.9,2693062.0,2698875.1,2706509.0,2711397.6,2719255.9,2723350.6,2733168.1,2741868.4,2747159.4,2751883.9,2756114.3,2761799.1,2767352.4,2774500.8,2786204.4,2806317.4,2813282.9,2819410.4,2825050.9,2836758.8,2844964.4,2852663.4,2863129.1,2872103.9,2878639.9,2884810.8,2892102.0,2898219.1,2905021.7,2912806.6,2919578.1,2929895.9,2935203.1,2944373.8,2951296.6,2960515.0,2969654.2,2978135.9,2989273.5,3001262.3,3008447.4,3016605.9,3035097.0,3042886.1,3051180.1,3065084.2,3070716.2,3078735.2,3084296.7,3090658.3,3099108.4,3104214.6,3112003.6,3124640.8,3135143.6,3139628.2,3151024.1,3158833.7,3167977.1,3174861.6,3184521.8,3192156.0,3204510.7,3210893.3,3217501.2,3223852.9,3230654.9,3240600.0,3245762.4,3253082.2,3258320.1,3263088.7,3269360.1,3275004.2,3281175.0,3287881.0,3292127.4,3296681.0,3303715.8,3308422.6,3317017.2,3322754.3,3331759.6,3337914.6,3343108.0,3349475.3,3357530.9,3363235.6,3367202.9,3382395.4,3387020.1,3395415.4,3402373.2,3407328.5,3414043.6,3421814.4,3432627.4,3445019.9,3452226.7,3459086.9,3465540.2,3473453.8,3479978.9,3484535.1,3493299.1,3503048.2,3509225.1,3519577.4,3540314.3,3547356.9,3552751.4,3558143.9,3576202.2,3582675.4,3589705.6,3601469.4,3610873.8,3617210.4,3624437.9,3628253.2,3637884.5,3642931.4,3649045.8,3656459.8,3660906.5,3670101.1,3677193.0,3683341.0,3693435.7,3702065.4,3710730.6,3719241.7,3727414.2,3736093.6,3743603.6,3752030.3,3765621.4,3774168.4,3779777.4,3785908.1,3791739.9,3802364.9,3809982.4,3814592.1,3821615.7,3828566.1,3838412.4,3847167.5,3857291.1,3866210.1,3874185.2,3881291.6,3888072.9,3895114.3,3902119.4,3909700.1,3926726.9,3942743.4,3953578.9,3963903.7,3973478.1,3983952.5,3995167.1,4001287.4,4012041.4,4025763.6,4052138.8,4068444.4,4085154.6,4105049.0,4134990.2,4160415.2,4182970.3,4206821.5,4236645.7,4301874.6],"abs_move_pct":[1.0815,1.2187,1.7894,2.0989,1.9892,1.9309,2.0472,2.128,2.0887,1.9354,2.4463,2.4014,2.4397,2.6319,2.4328,2.4401,2.4337,2.299,2.0862,2.3178,2.4223,2.5908,2.7594,2.7749,2.7767,2.9397,3.219,3.1462,3.1789,3.4382,3.723,3.7822,3.6587,3.8516,3.6664,3.4788,3.6702,3.4947,3.5439,3.4458,3.8225,4.0823,4.1771,4.3546,4.2491,4.3481,4.3178,4.4155,4.2921,4.1572,4.0445,4.3182,4.2611,4.2123,4.1296,4.2214,4.3497,4.3453,4.3064,4.3567,4.341,4.3104,4.2305,4.3067,4.3965,4.4553,4.4011,4.3105,4.2432,4.1451,4.0751,4.0605,4.0806,4.0616,4.1114,4.1677,4.2289,4.3276,4.2011,4.3067,4.3185,4.3265,4.2409,4.2898,4.3687,4.311,4.3255,4.2478,4.2112,4.1857,4.3963,4.4523,4.5114,4.4897,4.4757,4.459,4.4701,4.3756,4.3736,4.387,4.2506,4.2512,4.2879,4.3504,4.4783,4.4535,4.3985,4.3333,4.3775,4.266,4.3973,4.4543,4.3965,4.1787,4.1985,4.1764,4.0733,4.0197,4.1127,4.1219,4.2373,4.2388,4.2821,4.309,4.2498,4.2607,4.3466,4.4938,4.5513,4.5295,4.4727,4.4506,4.5162,4.6462,4.6866,4.6836,4.6594,4.6887,4.7568,4.8031,4.7188,4.7997,4.6505,4.5691,4.4922,4.5611,4.6349,4.5587,4.5257,4.5897,4.5128,4.3523,4.4742,4.4804,4.4171,4.3987,4.4447,4.4354,4.3012,4.2078,4.2329,4.2859,4.382,4.4664,4.4033,4.4083,4.4197,4.4456,4.4372,4.4375,4.4868,4.3865,4.5602,4.6652,4.6162,4.6606,4.7137,4.781,4.6967,4.694,4.6139,4.6979,4.7229,4.6942,4.653,4.7484,4.6884,4.7637,4.695,4.7066,4.6597,4.6959,4.7803,4.7712,4.7597,4.7215,4.7107,4.7263,4.6192,4.5488,4.5726,4.5577,4.6986,4.6442,4.7051,4.7204,4.7944,4.8389,4.9101,4.8582,4.9977,5.0047,4.9173,5.0324,4.979,4.9381,4.9124,5.0004,4.9629,5.0126,5.1802,5.1965,5.2695,5.2348,5.2774,5.4083,5.5161,5.4406,5.2472,5.519,5.7091,5.7089,5.7212,5.925,5.8517,5.9661,6.0455,6.0566,5.8733,5.947,6.0202,6.0075,5.9286,5.9223,5.9802,6.0077,5.945,5.9492,5.9224,6.0182,5.8979,5.9241,5.8656,5.8389,5.7863,6.0001,6.0677,6.1459,6.0968,6.0723,6.0263,6.0509,6.0449,6.1251,6.1117,6.0716,6.053,6.1993,6.3589,6.3398,6.4414,6.3036,6.3029,6.2735,6.2553,6.1584,6.0175,5.9779,6.095,6.1165,6.1369,6.265,6.2787,6.2574,6.2161,6.2857,6.2859,6.194,6.2468,6.2151,6.1215,6.0678,6.096,6.0588,6.1115,6.1023,6.1091,6.1459,6.1743,6.1845,6.0685,6.0911,6.0766,6.1781,6.0832,6.1781,6.0508,6.0931,6.0198,6.1429,6.1253,6.1295,5.9677,5.9672,5.9205,5.8619,5.9958,5.9996,5.9578,5.8814,5.8311,5.8583,5.8136,5.739,5.7091,5.6672,5.5012,5.6186,5.5536,5.6258,5.5256,5.6472,5.5898,5.6437,5.696,5.7268,5.7132,5.7029,5.6454,5.6838,5.7359,5.7772,5.7553,5.8743,5.8345,5.8095,5.9619,5.8839,5.9259,6.0433,6.0262,6.0048,6.0772,6.0743,6.0146,5.966,6.0311,5.9746,5.9564,5.9916,5.9638,5.9628,5.9976,5.9936,6.0148,5.9317,5.9536,5.9998,6.0187,6.0865,6.1451,6.0699,6.0584,6.0477,6.0129,5.9061,5.9328,5.8673,5.9064,5.8596,5.7941,5.7639,5.8503,5.7129,5.6335,5.7135,5.7266,5.7124,5.7576,5.6379],"open5_vol":212138.5,"days":14,"atr14":0.7607928571428574,"adv14":4791317,"avg_range_pct14":12.223,"prev_close":5.19,"prev_high":5.31,"prev_low":5.06,"high_20d":7.95,"ref_5d_high":5.36,"ref_5d_low":4.6,"ref_5d_avg_high":5.159,"ref_5d_avg_low":4.8384,"ref_5d_avg_range":0.3206,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":3},{"lo":4.855,"hi":5.01,"mid":4.9565,"touches":6,"last_touch_days_ago":1},{"lo":5.255,"hi":5.39,"mid":5.315,"touches":5,"last_touch_days_ago":0},{"lo":5.502,"hi":5.68,"mid":5.5655,"touches":4,"last_touch_days_ago":6},{"lo":6.27,"hi":6.42,"mid":6.3533,"touches":3,"last_touch_days_ago":8}],"high":7.95,"low":4.6,"atr":0.7608,"sessions":14,"tol":0.1902}}