{"symbol":"QUBT","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[201969.6,87773.9,59103.1,61381.0,59836.6,58338.7,59989.8,45802.6,53671.2,48834.3,60999.4,53095.6,51387.6,44021.1,57684.0,53669.9,58432.5,45778.6,49941.9,64671.9,50096.6,42427.7,60964.7,27067.2,32549.6,50270.8,44800.9,36321.4,25041.3,51781.1,70495.1,39768.6,54461.1,56863.8,42975.6,48533.1,41462.1,42139.9,39118.3,46872.1,43249.7,46533.4,43457.3,46222.6,47495.6,43033.4,47939.6,49598.9,40206.8,47806.4,37142.5,29562.7,28828.3,32819.4,27708.3,39390.9,27202.8,38056.6,31938.9,25592.9,37392.9,45522.3,43438.4,30836.6,28235.1,30629.2,26511.0,19715.9,26860.6,48402.7,33786.9,26534.4,20966.6,20404.2,24995.3,22840.6,35700.8,23187.7,20489.4,24026.1,33131.6,31247.5,18512.9,26553.0,19239.3,24742.0,22243.4,20536.9,12950.2,15373.1,37348.8,17066.1,18970.3,21749.3,28974.9,19974.3,24255.6,24805.1,19151.6,15682.0,17299.3,24446.7,26163.3,18716.6,41284.8,26979.6,36930.4,17720.6,16806.6,13006.5,19377.5,14807.4,14800.4,17017.2,25474.0,16661.8,17773.7,20002.6,12543.5,12637.9,13498.2,12595.4,12349.1,10939.9,13541.8,11868.5,15243.3,16972.4,20973.8,12655.9,17352.1,19952.4,18815.1,14761.9,13306.4,11607.7,19722.6,27862.4,14287.4,12206.8,13664.4,18388.0,11559.6,11533.9,10417.1,8897.9,10539.6,11264.2,10289.5,9422.7,15238.6,7926.1,11009.7,17952.4,10065.1,17487.9,14553.4,12743.1,13808.3,7231.9,13107.4,15329.8,17376.2,16176.7,12431.8,15011.6,13871.4,10683.2,9565.7,17980.5,9980.4,11454.5,11266.9,11272.7,10017.9,11895.7,11343.2,10826.2,15114.6,12697.5,10585.0,14911.9,15391.3,9261.4,11121.5,19145.1,19543.6,16383.1,10098.6,14646.1,22283.0,14802.4,12575.0,6321.1,13505.7,10804.2,6026.6,8913.0,18078.5,13373.2,13394.4,12665.4,7964.2,12973.6,9781.7,8383.1,9004.6,14952.9,9062.2,11735.1,21021.4,15868.1,20760.0,11019.3,11633.3,10166.0,8227.2,9128.7,8042.5,11633.4,9591.1,12586.8,17123.0,7454.2,10257.8,10175.1,12677.9,8153.2,13991.7,21093.2,20388.2,17978.1,17035.4,14954.3,10784.4,20083.8,17082.2,17293.6,21660.4,14207.1,14302.6,19112.6,10844.4,11760.3,16485.4,14555.7,19482.3,16177.1,18018.0,20214.5,28385.8,10157.4,11475.2,12925.9,14617.9,13680.5,24190.0,18468.4,16156.5,16724.2,13863.4,17539.2,12784.7,14043.7,18561.6,17600.9,12872.4,15758.9,17173.4,22169.6,38020.4,17245.9,17284.0,17963.4,13936.3,16240.1,17974.8,18947.4,16596.4,11907.9,12580.0,16475.5,10669.6,8504.2,8168.6,14006.1,12319.5,11329.1,14065.1,12572.2,7205.9,7704.0,8673.3,14864.7,10346.4,15816.6,14363.3,21706.8,14073.5,7915.4,17494.3,17457.4,9949.0,11680.6,10643.0,12028.2,11122.1,9073.6,14698.3,7570.4,11528.2,7374.4,12919.4,11711.7,13427.1,17155.5,14992.2,11843.0,14508.8,10759.0,11685.9,21743.1,12212.1,16460.0,7120.0,10616.4,13042.4,11354.0,7857.0,16778.0,12594.4,11252.1,12204.1,11784.5,14179.1,12826.1,14839.4,9041.9,11077.6,10876.3,11479.8,12753.6,8439.0,15045.8,10777.9,15115.4,12379.2,12739.6,11663.9,13244.8,15232.4,11172.1,16263.4,13787.5,14849.2,11127.4,13336.2,18973.8,10663.1,16770.1,17418.7,18441.5,24615.1,17088.7,21581.9,27740.8,15277.2,28169.5,21547.1,19860.2,15654.6,16560.7,13916.1,13610.7,13442.9,18851.3,15575.1,18336.4,17560.3,25752.5,34178.2,24211.8,25787.1,28086.6,51469.8,52456.9,35734.6,37269.7,62195.6,101750.3],"cum_vol":[201969.6,289743.6,348846.7,410227.7,470064.3,528403.0,588392.8,634195.4,687866.6,736700.9,797700.3,850795.9,902183.4,946204.5,1003888.5,1057558.4,1115990.9,1161769.5,1211711.4,1276383.2,1326479.8,1368907.5,1429872.2,1456939.4,1489489.0,1539759.8,1584560.7,1620882.1,1645923.4,1697704.5,1768199.6,1807968.3,1862429.4,1919293.2,1962268.9,2010801.9,2052264.1,2094404.0,2133522.3,2180394.4,2223644.1,2270177.4,2313634.7,2359857.4,2407352.9,2450386.4,2498326.0,2547924.9,2588131.6,2635938.1,2673080.6,2702643.3,2731471.6,2764291.0,2791999.3,2831390.2,2858593.0,2896649.6,2928588.5,2954181.4,2991574.3,3037096.6,3080535.0,3111371.6,3139606.6,3170235.9,3196746.9,3216462.7,3243323.3,3291726.0,3325512.9,3352047.3,3373013.9,3393418.1,3418413.4,3441254.0,3476954.8,3500142.5,3520631.9,3544658.0,3577789.6,3609037.1,3627550.0,3654103.0,3673342.3,3698084.3,3720327.7,3740864.6,3753814.9,3769187.9,3806536.7,3823602.8,3842573.1,3864322.4,3893297.2,3913271.5,3937527.1,3962332.3,3981483.9,3997165.9,4014465.1,4038911.9,4065075.1,4083791.8,4125076.6,4152056.2,4188986.6,4206707.2,4223513.9,4236520.4,4255897.9,4270705.2,4285505.6,4302522.9,4327996.9,4344658.6,4362432.4,4382434.9,4394978.4,4407616.3,4421114.5,4433709.9,4446059.1,4456998.9,4470540.7,4482409.2,4497652.5,4514624.9,4535598.7,4548254.6,4565606.7,4585559.1,4604374.2,4619136.1,4632442.6,4644050.3,4663772.9,4691635.3,4705922.7,4718129.5,4731793.9,4750181.9,4761741.6,4773275.5,4783692.6,4792590.6,4803130.2,4814394.4,4824683.9,4834106.6,4849345.3,4857271.4,4868281.1,4886233.5,4896298.6,4913786.5,4928339.9,4941083.0,4954891.3,4962123.2,4975230.6,4990560.4,5007936.6,5024113.4,5036545.1,5051556.8,5065428.1,5076111.4,5085677.1,5103657.6,5113638.0,5125092.5,5136359.4,5147632.1,5157649.9,5169545.6,5180888.9,5191715.1,5206829.6,5219527.1,5230112.1,5245024.0,5260415.3,5269676.6,5280798.1,5299943.3,5319486.9,5335870.0,5345968.6,5360614.7,5382897.7,5397700.1,5410275.1,5416596.2,5430101.9,5440906.1,5446932.8,5455845.8,5473924.3,5487297.5,5500691.9,5513357.4,5521321.6,5534295.2,5544076.9,5552460.1,5561464.6,5576417.6,5585479.8,5597214.9,5618236.4,5634104.4,5654864.4,5665883.7,5677517.0,5687683.0,5695910.2,5705038.9,5713081.4,5724714.8,5734305.9,5746892.6,5764015.6,5771469.9,5781727.6,5791902.7,5804580.6,5812733.8,5826725.5,5847818.7,5868206.9,5886185.1,5903220.5,5918174.8,5928959.1,5949042.9,5966125.1,5983418.8,6005079.1,6019286.2,6033588.8,6052701.4,6063545.7,6075306.0,6091791.4,6106347.1,6125829.4,6142006.5,6160024.5,6180239.0,6208624.8,6218782.1,6230257.4,6243183.2,6257801.1,6271481.6,6295671.6,6314140.1,6330296.6,6347020.8,6360884.1,6378423.4,6391208.1,6405251.8,6423813.4,6441414.4,6454286.8,6470045.7,6487219.1,6509388.7,6547409.1,6564655.0,6581939.0,6599902.4,6613838.6,6630078.8,6648053.6,6667000.9,6683597.4,6695505.3,6708085.3,6724560.8,6735230.4,6743734.6,6751903.2,6765909.3,6778228.8,6789557.9,6803623.0,6816195.2,6823401.1,6831105.1,6839778.4,6854643.1,6864989.5,6880806.1,6895169.4,6916876.1,6930949.6,6938865.0,6956359.3,6973816.7,6983765.7,6995446.3,7006089.3,7018117.5,7029239.6,7038313.2,7053011.5,7060581.9,7072110.1,7079484.6,7092403.9,7104115.6,7117542.8,7134698.3,7149690.5,7161533.5,7176042.3,7186801.3,7198487.2,7220230.3,7232442.4,7248902.4,7256022.4,7266638.9,7279681.2,7291035.2,7298892.2,7315670.2,7328264.6,7339516.6,7351720.8,7363505.3,7377684.4,7390510.4,7405349.9,7414391.8,7425469.4,7436345.6,7447825.4,7460579.0,7469018.0,7484063.8,7494841.7,7509957.1,7522336.3,7535075.9,7546739.9,7559984.6,7575217.1,7586389.2,7602652.6,7616440.1,7631289.3,7642416.7,7655752.9,7674726.7,7685389.9,7702159.9,7719578.6,7738020.1,7762635.2,7779723.9,7801305.9,7829046.6,7844323.9,7872493.4,7894040.5,7913900.7,7929555.4,7946116.1,7960032.1,7973642.9,7987085.7,8005937.0,8021512.1,8039848.4,8057408.7,8083161.2,8117339.4,8141551.2,8167338.3,8195424.9,8246894.7,8299351.6,8335086.2,8372355.9,8434551.6,8536301.9],"abs_move_pct":[1.2617,1.3345,1.2813,1.5423,1.5844,1.6558,1.5887,1.6176,1.6828,1.8722,1.8641,1.7938,1.6579,1.5789,1.6305,1.8227,2.0007,2.1071,2.0965,2.2208,2.1514,2.2467,2.0809,2.1667,2.2494,2.2531,2.4742,2.4018,2.5003,2.7814,2.9324,3.1367,3.2743,3.1894,3.2156,3.1583,3.4142,3.3906,3.6151,3.5935,3.7207,3.8537,3.7107,3.7689,3.6061,3.5285,3.681,3.5075,3.605,3.475,3.2777,3.3214,3.3,3.1876,3.1872,3.0956,3.1652,3.1895,3.3008,3.2723,3.1677,3.4535,3.4282,3.5262,3.5237,3.4403,3.4624,3.2936,3.2706,3.2413,3.2285,3.2087,3.253,3.3075,3.4405,3.3152,3.4844,3.4245,3.6041,3.512,3.4961,3.6167,3.5588,3.5236,3.4771,3.3665,3.4229,3.433,3.4076,3.4364,3.342,3.4513,3.6076,3.784,3.7369,3.7592,3.7441,3.7559,3.6492,3.5433,3.6378,3.7531,3.7572,3.8768,3.7308,3.6999,3.7517,3.717,3.5487,3.4862,3.5273,3.3496,3.354,3.2457,3.2449,3.2315,3.2637,3.2597,3.3519,3.2384,3.3076,3.2295,3.2162,3.2806,3.3351,3.3721,3.4354,3.4905,3.5141,3.4811,3.5941,3.6776,3.7237,3.6601,3.6856,3.6233,3.6378,3.5999,3.5297,3.5423,3.5305,3.5629,3.639,3.6609,3.7183,3.6469,3.6119,3.6059,3.5567,3.6088,3.6777,3.6486,3.7232,3.6449,3.7,3.5814,3.5534,3.7458,3.6526,3.5967,3.6417,3.6824,3.6371,3.5347,3.4174,3.4894,3.4621,3.6008,3.6718,3.6361,3.6671,3.6766,3.8019,3.849,3.7774,3.8245,3.8474,3.863,3.976,3.921,3.8808,3.946,3.9407,3.943,3.9408,3.9335,4.0359,3.9819,3.9801,4.0212,4.1867,4.0029,4.124,4.0711,4.0108,4.0737,4.0245,4.0078,4.0079,3.8327,3.8243,3.8655,3.9135,3.9113,3.9241,3.9403,4.0144,4.0421,4.1145,4.1681,4.2351,4.2332,4.1676,4.1064,4.0704,4.0858,4.0376,4.0208,4.1487,4.0656,4.1637,4.1116,4.074,4.0993,4.1345,4.0695,4.1007,4.0887,4.0719,4.0818,4.0772,4.065,4.2138,4.3458,4.3785,4.4727,4.5237,4.5365,4.4235,4.4987,4.5574,4.6116,4.5551,4.5438,4.6899,4.7025,4.6581,4.6703,4.6332,4.6645,4.6099,4.6743,4.6723,4.6709,4.697,4.6991,4.9139,4.9035,4.863,4.832,4.851,4.9189,4.7566,4.8057,4.951,4.8643,4.9217,4.9841,5.1066,5.0209,5.0675,5.0318,4.9763,5.0337,5.0603,5.0445,4.8928,4.924,4.8852,4.9365,4.9705,4.9733,5.0146,5.0077,4.993,5.0522,5.0493,5.0055,5.1104,5.093,5.0891,5.138,5.1077,5.0864,5.0085,5.0251,5.003,5.049,5.058,5.0286,4.9567,5.1405,5.1314,5.1229,5.0874,5.0903,5.0631,5.1384,5.1663,5.2083,5.1541,5.1299,5.0407,4.9644,4.8652,4.8079,4.8435,4.7945,4.8642,4.8439,4.8298,4.8006,4.8925,4.9351,4.7607,4.7192,4.6744,4.7303,4.7162,4.6512,4.6759,4.7463,4.6695,4.6695,4.7547,4.7282,4.6437,4.7144,4.5711,4.6339,4.6649,4.7058,4.7202,4.7221,4.7655,4.7555,4.8924,4.9015,4.886,4.8987,4.9648,4.975,4.9661,4.9144,4.84,4.889,4.8427,4.8898,4.8494,4.8194,4.8328,4.8551,4.9235,4.9189,4.9136,4.8529,4.857,4.8854,4.6743,4.7097,4.5882,4.5211,4.5727,4.5744,4.5307,4.4591,4.5029,4.5069,4.4989,4.5682,4.5686,4.5547,4.584,4.5585,4.5096,4.6094,4.5861,4.6438,4.6909,4.5266],"open5_vol":470064.3,"days":14,"atr14":0.698792857142857,"adv14":9279001,"avg_range_pct14":10.343,"prev_close":7.13,"prev_high":7.5694,"prev_low":6.79,"high_20d":8.97,"ref_5d_high":7.5694,"ref_5d_low":5.76,"ref_5d_avg_high":6.7939,"ref_5d_avg_low":6.204,"ref_5d_avg_range":0.5899,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":3},{"lo":6.0,"hi":6.105,"mid":6.0617,"touches":3,"last_touch_days_ago":3},{"lo":6.23,"hi":6.3299,"mid":6.2669,"touches":5,"last_touch_days_ago":1},{"lo":6.52,"hi":6.5219,"mid":6.5206,"touches":3,"last_touch_days_ago":5},{"lo":6.7,"hi":6.83,"mid":6.758,"touches":5,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0617,"touches":6,"last_touch_days_ago":7},{"lo":7.5694,"hi":7.575,"mid":7.5722,"touches":2,"last_touch_days_ago":0}],"high":7.575,"low":5.76,"atr":0.6988,"sessions":14,"tol":0.1747}}