{"symbol":"QMCO","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[17083.0,3487.1,2760.9,3331.3,6270.5,3539.1,5347.3,2793.1,4357.1,5081.6,3859.4,3323.0,2615.1,2706.2,1996.3,2409.3,3443.8,5402.9,2278.2,3684.7,4694.5,2689.3,2916.2,2249.0,1496.6,1955.2,2333.6,3499.6,4171.1,2433.9,4018.8,2749.3,2017.6,2049.1,2389.6,1591.8,1636.2,2606.9,3972.0,2778.4,3831.4,2759.6,3269.6,2670.7,1631.4,1423.6,2812.5,2382.1,3102.0,1653.3,3256.6,2143.9,1515.4,3034.1,1869.4,2784.0,1584.9,2202.3,1331.2,2137.9,1519.4,1884.4,1671.4,1451.2,1550.3,3823.0,2242.5,2700.3,2426.4,1755.9,1099.4,1074.3,574.6,1376.7,884.4,1437.1,1253.7,1476.6,3001.1,1659.4,1334.1,1978.9,1550.6,1579.7,1328.4,1754.1,1419.1,1243.7,1163.3,2698.6,1201.0,1218.9,1379.9,519.8,1958.0,1323.7,699.9,970.5,1291.8,1022.1,1106.1,1526.7,2131.6,1330.3,1070.8,1278.1,2186.6,1187.0,952.4,1658.1,621.7,1825.4,899.1,1258.4,971.0,344.5,1170.3,962.8,668.2,1813.7,3521.2,1485.9,444.1,1094.9,991.3,1723.2,1127.6,952.4,1736.4,1265.5,937.7,1108.9,441.9,989.4,719.4,614.3,513.1,513.1,498.4,721.7,829.4,431.7,1217.2,643.8,670.4,895.9,964.7,165.5,735.2,1349.2,765.3,1096.9,819.8,981.1,990.1,340.9,290.3,573.1,899.6,402.1,423.1,429.1,340.3,393.9,244.9,256.9,656.4,1431.5,1308.6,1157.0,1794.0,591.9,1342.0,616.7,382.6,846.6,501.9,450.7,398.4,434.7,722.8,793.9,866.2,282.1,528.9,412.4,676.6,533.6,598.7,401.9,549.3,470.8,434.4,1089.2,760.4,283.9,358.7,555.7,507.3,437.2,380.1,447.1,976.4,591.3,296.7,631.7,223.9,807.7,1056.8,542.2,612.2,529.4,769.5,672.9,570.1,545.9,235.2,363.6,645.9,636.0,509.5,371.9,1069.4,1239.4,337.9,407.2,759.0,715.4,682.2,590.7,883.1,1000.4,498.2,699.5,726.3,1051.9,826.1,746.8,661.0,1243.1,491.4,700.3,481.4,659.1,879.0,1154.3,857.0,1740.6,678.9,1138.3,951.2,1090.0,1822.9,841.4,374.0,419.4,1414.2,521.9,887.1,581.9,574.6,1021.7,1030.6,299.4,400.4,470.6,1314.8,1306.0,591.1,1118.8,731.8,736.9,1058.3,1363.1,436.5,729.6,1396.8,1714.4,322.7,411.6,263.6,1139.0,789.6,759.3,469.6,2414.9,776.2,719.6,702.6,865.7,1092.6,748.3,682.2,679.6,1051.1,1015.9,541.1,813.1,876.6,654.9,697.4,662.5,577.8,666.1,1123.6,1130.4,605.4,766.7,1298.4,412.2,1269.1,791.6,567.6,532.4,1749.5,936.0,1006.6,1021.9,496.6,287.6,2043.0,1270.6,444.8,1706.6,2431.1,1550.8,1462.6,378.9,447.6,1326.7,2269.4,617.3,658.7,382.6,370.9,409.4,1400.4,472.9,656.1,776.1,758.6,341.5,886.7,1693.9,925.8,1438.7,799.7,1110.7,1029.6,885.6,1068.4,743.9,656.1,642.4,988.1,638.4,1240.4,722.8,735.0,1058.0,1073.0,977.2,1058.3,1259.7,548.8,824.9,2253.1,1082.3,1349.5,982.1,582.7,1570.9,1195.0,761.6,553.0,1415.5,1443.3,876.1,1124.0,4040.8,1846.2,1646.1,2425.0,2434.6,1705.0,2160.4,3082.5,4214.1,4803.5,10536.7],"cum_vol":[17083.0,20570.1,23331.0,26662.3,32932.8,36471.9,41819.1,44612.3,48969.4,54051.0,57910.4,61233.4,63848.5,66554.7,68551.0,70960.3,74404.1,79806.9,82085.1,85769.9,90464.4,93153.6,96069.9,98318.9,99815.4,101770.6,104104.2,107603.9,111774.9,114208.9,118227.6,120976.9,122994.6,125043.7,127433.4,129025.1,130661.4,133268.3,137240.3,140018.7,143850.1,146609.8,149879.4,152550.1,154181.4,155605.0,158417.5,160799.6,163901.6,165554.9,168811.6,170955.5,172470.9,175505.0,177374.4,180158.4,181743.3,183945.6,185276.8,187414.7,188934.1,190818.5,192489.9,193941.1,195491.4,199314.4,201556.9,204257.1,206683.6,208439.5,209538.9,210613.1,211187.7,212564.4,213448.8,214885.9,216139.6,217616.1,220617.2,222276.6,223610.6,225589.5,227140.1,228719.9,230048.2,231802.4,233221.5,234465.2,235628.5,238327.1,239528.1,240747.0,242126.9,242646.7,244604.7,245928.4,246628.4,247598.9,248890.6,249912.7,251018.8,252545.5,254677.1,256007.4,257078.1,258356.3,260542.9,261729.9,262682.4,264340.5,264962.2,266787.6,267686.8,268945.2,269916.2,270260.7,271431.0,272393.8,273062.0,274875.7,278396.9,279882.9,280326.9,281421.8,282413.1,284136.3,285263.9,286216.4,287952.8,289218.3,290156.0,291264.9,291706.8,292696.2,293415.6,294029.9,294543.0,295056.1,295554.5,296276.2,297105.6,297537.3,298754.5,299398.3,300068.6,300964.5,301929.2,302094.7,302829.9,304179.1,304944.4,306041.3,306861.1,307842.2,308832.3,309173.1,309463.4,310036.5,310936.1,311338.2,311761.4,312190.5,312530.8,312924.6,313169.5,313426.4,314082.7,315514.2,316822.9,317979.9,319773.9,320365.8,321707.8,322324.5,322707.1,323553.7,324055.6,324506.4,324904.8,325339.5,326062.3,326856.2,327722.4,328004.6,328533.5,328945.9,329622.4,330156.0,330754.7,331156.6,331705.9,332176.6,332611.1,333700.3,334460.7,334744.6,335103.3,335659.0,336166.3,336603.5,336983.6,337430.7,338407.1,338998.4,339295.1,339926.8,340150.6,340958.4,342015.1,342557.4,343169.6,343698.9,344468.4,345141.4,345711.4,346257.4,346492.6,346856.2,347502.1,348138.1,348647.6,349019.4,350088.8,351328.1,351666.1,352073.3,352832.3,353547.6,354229.9,354820.6,355703.7,356704.1,357202.4,357901.9,358628.1,359680.1,360506.2,361253.0,361914.0,363157.1,363648.6,364348.9,364830.2,365489.4,366368.4,367522.6,368379.6,370120.3,370799.1,371937.4,372888.6,373978.6,375801.6,376642.9,377016.9,377436.3,378850.5,379372.4,380259.5,380841.4,381415.9,382437.6,383468.2,383767.6,384168.0,384638.6,385953.4,387259.4,387850.5,388969.3,389701.1,390438.0,391496.3,392859.4,393295.9,394025.5,395422.3,397136.6,397459.4,397871.0,398134.6,399273.6,400063.1,400822.4,401292.0,403706.9,404483.1,405202.7,405905.3,406771.0,407863.6,408611.9,409294.1,409973.7,411024.9,412040.7,412581.9,413394.9,414271.5,414926.4,415623.8,416286.3,416864.1,417530.1,418653.8,419784.2,420389.6,421156.4,422454.7,422866.9,424136.1,424927.7,425495.3,426027.6,427777.1,428713.1,429719.7,430741.6,431238.2,431525.8,433568.8,434839.4,435284.1,436990.7,439421.9,440972.6,442435.2,442814.1,443261.7,444588.4,446857.8,447475.1,448133.8,448516.4,448887.2,449296.6,450697.0,451169.9,451825.9,452602.1,453360.6,453702.1,454588.9,456282.8,457208.6,458647.3,459447.0,460557.7,461587.3,462472.9,463541.3,464285.2,464941.3,465583.6,466571.7,467210.1,468450.5,469173.3,469908.3,470966.3,472039.3,473016.5,474074.8,475334.5,475883.3,476708.2,478961.4,480043.6,481393.1,482375.2,482957.9,484528.9,485723.9,486485.5,487038.5,488454.0,489897.3,490773.4,491897.4,495938.2,497784.4,499430.5,501855.5,504290.1,505995.1,508155.5,511238.0,515452.1,520255.6,530792.4],"abs_move_pct":[0.8174,1.3542,1.6913,2.0,2.0413,2.584,2.426,2.5521,2.4084,2.66,2.9782,2.8615,2.7408,2.6389,2.6456,2.8128,2.9736,2.9875,2.8615,2.658,3.1422,3.0673,3.3823,3.3431,3.0853,3.1187,3.3432,3.3102,3.7465,3.8862,4.1082,3.9704,4.0149,3.9671,3.8976,3.9596,4.3475,4.177,4.4259,4.2922,4.4399,4.5085,4.2897,4.3172,4.4828,4.2563,4.3275,4.4752,4.2395,4.0037,4.2262,4.168,4.1362,4.0796,4.1716,4.2829,4.4215,4.4175,4.3835,4.3208,4.3505,4.3255,4.3765,4.4548,4.5262,4.4826,4.503,4.3755,4.1339,4.0465,4.0249,3.8061,3.8049,4.103,4.2332,4.2863,4.2369,4.2016,4.3125,4.4078,4.5038,4.4079,4.4103,4.5493,4.6078,4.6218,4.6178,4.4364,4.4634,4.8556,4.822,4.7504,4.6424,4.6942,4.5202,4.5232,4.5849,4.5926,4.3078,4.3151,4.2995,4.6005,4.7356,4.6207,4.5519,4.4661,4.5076,4.4286,4.412,4.4252,4.3534,4.4431,4.3511,4.3112,4.2987,4.3259,4.3238,4.2854,4.5367,4.5443,4.5253,4.5868,4.4782,4.5257,4.5476,4.5608,4.5671,4.6666,4.7217,4.6685,4.4712,4.669,4.6975,4.4829,4.567,4.6071,4.4634,4.5688,4.691,4.6273,4.6073,4.5872,4.6353,4.5446,4.5286,4.5646,4.5998,4.5942,4.6116,4.5436,4.4121,4.4941,4.5592,4.569,4.4201,4.4648,4.4462,4.3744,4.3794,4.2996,4.3578,4.4512,4.3237,4.2814,4.3793,4.2884,4.5873,4.4195,4.4963,4.3862,4.3371,4.3797,4.5093,4.3001,4.354,4.4743,4.5135,4.4394,4.4925,4.4953,4.3019,4.4178,4.2978,4.3121,4.3515,4.3925,4.4188,4.4142,4.491,4.4744,4.4436,4.5031,4.4013,4.3582,4.4657,4.4299,4.296,4.3124,4.2548,4.2746,4.1133,4.1865,4.3467,4.3277,4.4602,4.4666,4.4386,4.5913,4.5392,4.4675,4.4961,4.4266,4.6049,4.493,4.4851,4.443,4.4912,4.2207,4.4831,4.3554,4.3774,4.5172,4.4925,4.5168,4.4893,4.4567,4.5215,4.6395,4.4654,4.753,4.7862,4.9451,4.832,5.0006,4.8525,5.1367,5.1172,5.1614,5.1722,5.2127,5.0963,5.123,5.0755,5.0219,5.1482,5.1141,4.9352,5.0223,4.9512,4.8977,4.8795,4.9042,5.0843,5.2623,4.9834,5.0502,5.4047,5.443,5.4365,5.3495,5.6043,5.472,5.5242,5.445,5.4641,5.3824,5.5333,5.6332,5.7597,5.68,5.8064,5.7611,5.6668,5.6027,5.6964,5.6996,5.7749,5.6193,5.7377,5.8842,5.8444,5.7286,5.7788,5.6007,5.6183,5.6091,5.4875,5.4407,5.5417,5.6874,5.6142,5.6902,5.3744,5.4308,5.2816,5.3173,5.0957,5.1838,5.2877,5.3688,5.288,5.0344,5.1218,5.1161,5.1601,5.1318,5.3828,5.3679,5.3639,5.3325,5.3533,5.4651,5.3184,5.1903,5.1391,5.117,5.2145,5.3361,5.2409,5.1593,5.3579,5.5286,5.5431,5.6401,5.5496,5.5014,5.2459,5.3748,5.3511,5.3054,5.2726,5.3275,5.3327,5.268,5.5004,5.4895,5.421,5.4269,5.4422,5.3894,5.4053,5.3778,5.4194,5.4161,5.5733,5.5755,5.6374,5.6637,5.7338,5.6883,5.7231,5.8031,5.8045,5.8217,5.7447,5.6854,5.6878,5.6552,5.5411,5.669,5.6496,5.7383,5.6626,5.6137,5.7122,5.6801,5.5993,5.6814,5.6734,5.7851,5.7131,5.7591,5.7283,5.7334,5.6949,5.5624,5.6241,5.7121,5.6878,5.6763,5.705,5.6565,5.7876,5.7324,5.7754,5.799,5.8231,5.7639,5.6932,5.7322],"open5_vol":32932.8,"days":14,"atr14":1.3714428571428574,"adv14":585078,"avg_range_pct14":12.352,"prev_close":11.84,"prev_high":12.16,"prev_low":11.152,"high_20d":15.365,"ref_5d_high":12.16,"ref_5d_low":9.59,"ref_5d_avg_high":11.168,"ref_5d_avg_low":10.2191,"ref_5d_avg_range":0.9489,"sr14":{"levels":[{"lo":9.59,"hi":9.74,"mid":9.6433,"touches":3,"last_touch_days_ago":3},{"lo":9.96,"hi":10.28,"mid":10.1347,"touches":5,"last_touch_days_ago":2},{"lo":10.33,"hi":10.6013,"mid":10.4863,"touches":5,"last_touch_days_ago":1},{"lo":11.1337,"hi":11.38,"mid":11.2164,"touches":4,"last_touch_days_ago":0},{"lo":11.48,"hi":11.56,"mid":11.52,"touches":2,"last_touch_days_ago":8},{"lo":11.8585,"hi":12.16,"mid":12.0228,"touches":3,"last_touch_days_ago":0},{"lo":12.295,"hi":12.5,"mid":12.416,"touches":4,"last_touch_days_ago":8}],"high":12.8799,"low":9.59,"atr":1.3714,"sessions":14,"tol":0.3429}}