{"symbol":"QBTS","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[51823.5,227395.9,200625.2,169043.9,300523.6,210986.6,206353.3,162422.6,176075.9,160167.5,190715.3,194550.6,170016.1,158771.9,153863.5,134530.4,168969.1,131991.1,139894.6,131861.4,161684.6,129171.1,139479.4,151556.0,130348.4,132235.1,109851.1,96834.4,86693.7,92290.5,154898.1,131937.1,142610.6,163758.9,125200.1,124450.2,122873.6,144694.7,149798.6,143019.4,127004.1,161781.7,143255.0,138947.1,109135.9,158950.1,150389.6,137987.6,133329.1,118152.0,105706.1,109741.7,121527.1,131266.1,118483.7,96037.5,125800.4,100721.6,110556.0,90005.4,105206.0,134386.2,98770.4,89036.4,106433.9,96001.5,108789.5,89456.1,95524.3,133332.3,95037.1,78059.1,94220.4,81100.1,90832.4,80317.6,69681.8,96271.4,76416.4,88375.8,90506.8,71263.4,76209.8,84991.1,79116.6,87713.7,86081.6,58110.4,75728.8,63637.1,98415.6,60850.2,86300.0,88771.4,104772.1,66245.9,77639.0,100745.6,81988.5,58082.2,72675.5,80768.1,97490.9,75233.4,65467.6,60466.0,59061.4,57625.9,57264.3,70328.8,61933.3,48527.4,49469.0,83185.1,54697.7,65254.1,77719.6,65399.8,53901.5,53912.4,53529.3,51250.1,84415.4,54017.2,55972.7,46209.1,54903.4,80161.4,43237.4,63960.9,52429.7,53985.1,46531.4,32747.4,51733.3,49157.4,37949.2,38296.4,43798.4,43910.9,45228.6,39662.1,45672.6,62725.7,49575.6,33370.9,36224.7,40091.9,34657.1,50087.6,49439.7,46224.3,41954.2,44720.4,36330.2,65143.0,47823.6,57094.9,35450.9,40821.1,38706.9,64721.3,29501.1,37606.6,36593.6,56903.6,35535.0,65418.9,58776.2,28155.5,43741.9,66081.3,42154.6,43647.8,45672.2,44669.9,55300.0,41765.9,41745.1,30610.7,64306.3,52927.4,38858.1,37491.4,33666.6,69495.6,58448.5,62315.8,52466.8,47080.9,40906.8,49286.6,33571.5,31123.4,30464.5,31676.4,28708.8,31111.7,35191.1,37507.9,41837.9,42148.1,34316.1,31354.9,29432.5,34992.3,30606.1,30350.1,48780.4,28591.4,71524.5,32773.9,54410.9,34953.6,49674.1,44659.4,34432.5,28956.9,30796.6,39810.6,29900.5,19228.6,36689.0,27581.5,30107.6,26594.3,32669.6,39037.8,51824.8,100687.6,68160.9,56835.5,70775.9,70332.4,59682.4,62062.9,64127.5,49561.2,62750.9,63413.4,46935.9,64180.6,38728.8,39605.4,48865.1,77794.8,56114.2,61100.5,81637.5,48551.4,50788.1,47428.4,42405.5,38123.8,56992.9,65940.4,73588.0,61999.9,41039.4,44819.5,56289.4,43638.7,44481.6,42923.1,42133.9,39735.8,43482.6,94588.7,72888.2,44981.7,90878.9,84277.4,70225.9,55566.9,71995.0,71858.5,60271.7,50187.7,67265.9,51945.3,36448.5,50220.9,42282.6,50935.4,70165.6,47904.3,51623.6,47156.5,62496.6,53136.2,35733.2,35524.8,42488.0,33324.8,39597.9,38072.2,51789.9,41998.9,47561.6,49049.2,52284.2,63385.9,48623.0,57220.5,50513.0,60962.4,45507.4,43688.4,51011.9,29564.1,39248.3,46683.5,35216.0,32986.3,48714.0,53591.6,50668.6,40326.4,39499.6,35321.7,33936.7,47915.4,54387.4,42267.6,26536.4,44260.1,57090.4,45722.7,21648.7,27869.0,59054.6,39129.0,45721.4,28291.6,41728.2,55151.9,37819.4,35750.9,37572.9,34285.1,51963.9,41171.6,39372.7,47168.6,53402.4,43947.4,47686.2,48633.1,33136.7,50714.3,55918.5,46949.1,58667.2,59166.1,43974.9,51726.9,37613.0,48878.9,39596.5,40146.5,71593.0,60904.0,66658.2,73558.9,60182.9,61546.6,60521.4,108233.3,65584.1,57688.4,68960.4,69514.9,64723.6,41389.9,57888.5,70864.6,73180.1,63089.1,76523.6,79535.3,111250.4,90221.2,85040.1,84733.4,109692.1,123909.8,123273.1,138911.9,167525.9,319889.8],"cum_vol":[51823.5,279219.4,479844.6,648888.5,949412.1,1160398.7,1366752.0,1529174.6,1705250.4,1865417.9,2056133.2,2250683.9,2420699.9,2579471.8,2733335.3,2867865.6,3036834.8,3168825.9,3308720.4,3440581.9,3602266.5,3731437.6,3870917.0,4022473.0,4152821.4,4285056.6,4394907.7,4491742.1,4578435.9,4670726.4,4825624.5,4957561.6,5100172.2,5263931.1,5389131.2,5513581.4,5636455.0,5781149.7,5930948.3,6073967.7,6200971.9,6362753.6,6506008.6,6644955.7,6754091.6,6913041.6,7063431.3,7201418.9,7334748.0,7452900.0,7558606.1,7668347.9,7789874.9,7921141.0,8039624.7,8135662.2,8261462.6,8362184.2,8472740.2,8562745.6,8667951.6,8802337.9,8901108.3,8990144.6,9096578.5,9192580.0,9301369.5,9390825.6,9486349.9,9619682.2,9714719.4,9792778.5,9886998.9,9968099.0,10058931.4,10139249.0,10208930.8,10305202.1,10381618.6,10469994.4,10560501.1,10631764.6,10707974.4,10792965.5,10872082.1,10959795.9,11045877.4,11103987.8,11179716.6,11243353.6,11341769.3,11402619.5,11488919.5,11577690.9,11682463.0,11748708.9,11826347.9,11927093.5,12009082.0,12067164.2,12139839.7,12220607.8,12318098.7,12393332.1,12458799.7,12519265.7,12578327.1,12635953.1,12693217.4,12763546.1,12825479.4,12874006.8,12923475.8,13006660.9,13061358.6,13126612.6,13204332.2,13269732.0,13323633.5,13377545.9,13431075.2,13482325.4,13566740.8,13620758.0,13676730.7,13722939.8,13777843.2,13858004.6,13901242.0,13965202.9,14017632.6,14071617.7,14118149.1,14150896.6,14202629.9,14251787.2,14289736.4,14328032.8,14371831.1,14415742.1,14460970.7,14500632.8,14546305.4,14609031.1,14658606.7,14691977.6,14728202.4,14768294.2,14802951.3,14853038.9,14902478.6,14948702.9,14990657.1,15035377.5,15071707.7,15136850.7,15184674.3,15241769.2,15277220.1,15318041.2,15356748.1,15421469.4,15450970.5,15488577.1,15525170.7,15582074.4,15617609.4,15683028.3,15741804.5,15769960.0,15813701.9,15879783.1,15921937.7,15965585.5,16011257.7,16055927.6,16111227.6,16152993.5,16194738.6,16225349.4,16289655.6,16342583.0,16381441.1,16418932.5,16452599.1,16522094.6,16580543.1,16642858.9,16695325.7,16742406.6,16783313.4,16832600.1,16866171.6,16897294.9,16927759.4,16959435.8,16988144.6,17019256.3,17054447.4,17091955.4,17133793.3,17175941.4,17210257.5,17241612.4,17271044.9,17306037.2,17336643.3,17366993.4,17415773.7,17444365.1,17515889.6,17548663.5,17603074.4,17638028.0,17687702.1,17732361.6,17766794.1,17795750.9,17826547.5,17866358.1,17896258.6,17915487.2,17952176.2,17979757.7,18009865.3,18036459.6,18069129.1,18108166.9,18159991.7,18260679.3,18328840.2,18385675.7,18456451.6,18526784.0,18586466.4,18648529.4,18712656.9,18762218.1,18824969.0,18888382.4,18935318.3,18999498.9,19038227.6,19077833.0,19126698.1,19204492.9,19260607.1,19321707.6,19403345.1,19451896.6,19502684.6,19550113.1,19592518.6,19630642.4,19687635.2,19753575.6,19827163.6,19889163.4,19930202.8,19975022.3,20031311.6,20074950.4,20119431.9,20162355.1,20204489.0,20244224.8,20287707.4,20382296.1,20455184.4,20500166.1,20591045.0,20675322.4,20745548.2,20801115.1,20873110.1,20944968.6,21005240.4,21055428.1,21122694.0,21174639.3,21211087.8,21261308.7,21303591.3,21354526.7,21424692.3,21472596.6,21524220.2,21571376.7,21633873.4,21687009.6,21722742.8,21758267.6,21800755.6,21834080.4,21873678.2,21911750.4,21963540.3,22005539.1,22053100.8,22102150.0,22154434.2,22217820.1,22266443.1,22323663.6,22374176.6,22435139.0,22480646.4,22524334.8,22575346.6,22604910.7,22644159.0,22690842.5,22726058.5,22759044.8,22807758.8,22861350.4,22912019.1,22952345.5,22991845.1,23027166.9,23061103.6,23109019.0,23163406.4,23205674.0,23232210.4,23276470.4,23333560.8,23379283.5,23400932.2,23428801.2,23487855.9,23526984.9,23572706.2,23600997.9,23642726.1,23697877.9,23735697.3,23771448.2,23809021.1,23843306.2,23895270.1,23936441.7,23975814.4,24022983.1,24076385.5,24120332.9,24168019.1,24216652.2,24249788.9,24300503.2,24356421.7,24403370.9,24462038.1,24521204.1,24565179.1,24616905.9,24654518.9,24703397.8,24742994.3,24783140.8,24854733.8,24915637.8,24982296.0,25055854.9,25116037.8,25177584.4,25238105.7,25346339.0,25411923.1,25469611.4,25538571.9,25608086.8,25672810.4,25714200.4,25772088.9,25842953.4,25916133.6,25979222.7,26055746.4,26135281.6,26246532.0,26336753.2,26421793.3,26506526.6,26616218.7,26740128.5,26863401.6,27002313.6,27169839.4,27489729.2],"abs_move_pct":[0.4484,0.9408,0.8378,0.9866,0.9789,1.1086,1.2192,1.3173,1.1951,1.4097,1.4675,1.4743,1.4961,1.5548,1.4302,1.4187,1.6509,1.6442,1.8225,1.8759,2.0222,2.0112,2.0962,2.3912,2.1951,2.1118,2.2883,2.1631,2.1479,2.3435,2.4795,2.4373,2.4763,2.3033,2.3691,2.3552,2.5053,2.5381,2.7447,2.5491,2.8391,2.9428,2.8466,3.0175,2.8487,3.1019,3.2317,3.2547,3.2134,3.0292,2.7645,2.6882,2.8205,2.8747,2.8618,2.8477,3.0383,3.0249,2.9956,2.91,3.0846,3.1989,3.2313,3.2515,3.3666,3.2834,3.338,3.1037,3.1515,3.0645,2.8968,2.8785,3.0639,3.1058,3.1988,3.1795,3.2892,3.2067,3.1678,3.173,3.2643,3.3029,3.2353,3.3503,3.4914,3.3049,3.3472,3.3527,3.4011,3.428,3.3487,3.2496,3.2831,3.4375,3.329,3.287,3.4191,3.4692,3.33,3.2032,3.3707,3.5327,3.5397,3.4382,3.3043,3.3533,3.3654,3.2873,3.2186,3.1264,3.2588,3.1374,3.0341,3.0362,2.9626,3.0502,3.0224,2.9778,3.0589,3.0525,3.0527,2.879,2.8957,2.9516,3.0334,3.0867,3.3195,3.4247,3.4631,3.4452,3.5926,3.615,3.6159,3.6897,3.7558,3.6458,3.6386,3.5185,3.4745,3.4552,3.4676,3.3548,3.4266,3.4505,3.4948,3.4504,3.4002,3.3316,3.298,3.3157,3.3011,3.245,3.2842,3.1506,3.1254,3.047,3.0392,3.1007,3.0498,3.0089,3.0533,3.0772,3.0215,3.0325,2.9676,2.9952,2.9904,3.0308,3.0157,3.0179,2.9867,3.033,3.1394,3.0783,3.0473,3.1178,3.2262,3.3122,3.2581,3.3347,3.3055,3.3149,3.1824,3.1231,3.2106,3.274,3.3559,3.3709,3.318,3.3752,3.485,3.3879,3.4174,3.3767,3.3277,3.3434,3.3325,3.3329,3.3086,3.1753,3.2242,3.323,3.3723,3.3431,3.3051,3.3725,3.4092,3.4543,3.6319,3.7154,3.7522,3.6031,3.5974,3.5121,3.3845,3.5083,3.4365,3.4489,3.5924,3.5277,3.6333,3.6254,3.5924,3.5421,3.6095,3.5909,3.6339,3.6711,3.8768,3.7344,3.6952,3.6218,3.6985,3.9598,4.0663,4.1611,4.3064,4.319,4.1564,4.2229,4.2714,4.2892,4.3322,4.3134,4.3668,4.4481,4.3864,4.4665,4.4568,4.396,4.2473,4.3369,4.3108,4.3024,4.3424,4.4217,4.6585,4.6237,4.6327,4.5624,4.59,4.6023,4.4338,4.4502,4.6028,4.5192,4.6446,4.759,4.8554,4.7955,4.9775,4.8562,4.7782,4.7561,4.8239,4.8248,4.6984,4.7005,4.7283,4.8265,4.8672,4.9124,4.9719,4.9188,4.8694,4.8916,4.8814,4.858,5.0091,4.9582,4.9915,4.9856,4.9715,4.9428,4.923,4.9861,4.91,5.0448,5.0475,5.0037,4.9371,5.1227,5.0639,5.001,4.9281,4.9269,4.919,5.0612,5.1716,5.2331,5.2362,5.1997,5.0633,5.0487,4.9395,4.8608,4.8877,4.8021,4.9032,4.8794,4.9068,4.8811,4.9116,4.8183,4.724,4.7234,4.7055,4.8307,4.8392,4.7836,4.7991,4.8702,4.8607,4.8348,4.8939,4.9239,4.8932,4.8356,4.8074,4.7913,4.8147,4.8351,4.8844,4.881,4.9108,4.9381,5.0646,5.0632,5.0999,5.1849,5.2435,5.3429,5.2924,5.2754,5.1588,5.2445,5.2388,5.266,5.1784,5.1777,5.1343,5.2131,5.2891,5.2903,5.2319,5.1733,5.1736,5.2593,5.191,5.1471,5.1337,5.0867,5.0324,4.981,5.0021,4.8949,4.8718,4.8846,4.8822,4.9339,5.0175,5.0155,5.0809,5.0696,5.0963,5.1183,5.1864,5.1674,5.1172,4.9536],"open5_vol":949412.1,"days":14,"atr14":0.7014285714285714,"adv14":29974801,"avg_range_pct14":10.155,"prev_close":7.53,"prev_high":7.67,"prev_low":7.07,"high_20d":8.09,"ref_5d_high":7.67,"ref_5d_low":5.97,"ref_5d_avg_high":7.078,"ref_5d_avg_low":6.61,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":5.97,"hi":6.06,"mid":6.005,"touches":3,"last_touch_days_ago":4},{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":3},{"lo":6.645,"hi":6.815,"mid":6.74,"touches":5,"last_touch_days_ago":2},{"lo":6.94,"hi":7.07,"mid":6.9925,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.16,"mid":7.15,"touches":3,"last_touch_days_ago":1},{"lo":7.34,"hi":7.4,"mid":7.3733,"touches":3,"last_touch_days_ago":2},{"lo":7.595,"hi":7.77,"mid":7.6688,"touches":4,"last_touch_days_ago":0}],"high":7.77,"low":5.77,"atr":0.7014,"sessions":14,"tol":0.1754}}