{"symbol":"PUBM","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[8492.1,431.6,461.1,474.4,878.5,642.1,730.0,3167.1,1677.5,910.1,860.8,1656.8,1258.4,623.3,1217.4,1479.5,1339.6,1033.8,1128.1,1082.1,776.1,818.9,1042.8,1442.1,1042.7,3599.8,793.0,596.8,1096.3,754.4,1580.5,908.2,996.9,1102.6,548.5,811.3,700.9,603.3,1448.3,1004.6,2154.9,901.9,1283.5,1116.5,794.1,824.1,1120.6,785.6,846.9,1080.9,859.6,833.7,1984.9,890.2,482.2,794.1,913.5,815.9,1297.9,848.1,1323.3,3001.9,3646.5,1601.5,1384.9,887.5,769.8,1294.5,1027.7,1031.1,2066.4,2453.3,781.6,2098.8,1473.6,1193.1,1606.6,1385.4,1615.1,1750.8,1476.9,1046.2,358.8,2112.0,1639.3,1820.9,1462.4,1137.5,1084.1,1726.1,561.6,2203.5,465.7,865.6,1370.1,1280.6,986.9,518.5,1201.9,711.6,817.4,1209.0,1887.7,894.5,1636.9,1461.6,654.2,785.1,955.2,559.1,722.5,861.2,2302.3,1236.8,1540.9,1423.4,1442.6,1229.7,780.6,738.7,1596.0,815.1,1463.2,1673.1,681.9,1829.6,1602.9,1227.4,1468.7,1290.0,871.9,1330.0,659.2,504.4,343.5,658.3,1088.5,687.9,854.9,642.6,677.8,578.4,1026.6,459.6,687.0,617.9,707.0,687.0,2492.3,1025.6,1344.1,1561.4,1670.4,782.0,816.6,1274.6,483.6,1630.9,2123.4,558.2,1274.4,744.5,701.6,700.6,553.8,1079.7,1340.9,785.9,940.7,225.4,680.6,902.8,1753.7,1424.4,1040.5,494.9,1026.4,714.4,1049.1,606.9,1161.6,528.6,859.9,832.1,789.2,557.4,949.9,754.9,711.1,659.9,950.1,685.9,947.9,542.1,447.9,1043.7,906.8,613.4,688.5,602.9,507.4,659.4,820.4,659.3,326.3,296.9,705.9,556.5,893.5,473.6,2531.2,1269.7,1803.8,506.6,481.4,649.9,824.1,298.1,531.3,887.9,884.0,375.2,946.6,705.1,1213.9,560.6,537.6,1189.0,802.3,1232.6,1386.4,568.3,904.4,803.5,640.3,881.9,1678.6,718.4,853.7,1512.2,365.4,831.9,2235.0,1014.2,1299.0,1417.3,1179.1,796.2,1429.4,916.1,1083.2,681.6,2943.9,844.4,725.2,720.3,1204.4,1043.0,1267.9,1390.2,617.4,936.4,1174.0,606.8,1182.5,428.5,1114.1,475.7,1075.7,818.9,1198.5,452.8,916.1,874.3,491.9,717.0,1038.6,1905.9,699.1,755.8,572.6,728.7,430.4,1060.7,663.4,1328.7,1007.1,706.8,1033.3,717.9,583.2,1830.1,1904.9,573.6,1041.0,584.4,653.4,947.1,1213.9,1161.3,954.0,912.9,864.8,1551.6,1012.4,748.2,740.7,851.0,969.6,542.9,7140.7,1526.4,590.6,1126.4,1040.1,1149.8,1062.6,652.0,476.8,416.4,805.6,630.2,1338.9,1332.1,602.1,1319.4,715.5,2046.5,709.3,1041.8,1249.9,446.4,1117.6,690.4,708.3,1001.2,923.6,840.9,1394.7,610.8,978.0,651.9,830.1,726.2,945.5,1422.9,1130.6,1243.9,1112.9,861.4,1174.9,858.9,1094.6,1238.4,1015.2,1432.8,1878.3,1232.0,1823.1,1790.2,3337.3,1428.9,2271.6,2561.8,1556.1,1252.1,1918.0,2007.2,1863.6,972.9,1170.0,3246.0,2937.7,2204.4,2369.6,4541.1,3062.7,2630.6,1777.1,3320.4,5174.4,5605.4,3981.4,3580.6,7322.8,7294.5,7824.6,6931.1,11778.9,18928.2],"cum_vol":[8492.1,8923.6,9384.8,9859.1,10737.6,11379.7,12109.7,15276.8,16954.3,17864.4,18725.2,20382.0,21640.4,22263.7,23481.1,24960.6,26300.2,27334.0,28462.1,29544.2,30320.3,31139.2,32182.0,33624.1,34666.9,38266.6,39059.6,39656.4,40752.7,41507.1,43087.6,43995.9,44992.8,46095.4,46643.9,47455.2,48156.1,48759.4,50207.6,51212.2,53367.1,54268.9,55552.4,56668.9,57463.0,58287.1,59407.6,60193.2,61040.1,62121.1,62980.6,63814.4,65799.3,66689.5,67171.7,67965.8,68879.3,69695.1,70993.0,71841.1,73164.4,76166.4,79812.9,81414.4,82799.3,83686.8,84456.6,85751.1,86778.8,87809.9,89876.3,92329.6,93111.2,95210.0,96683.6,97876.7,99483.3,100868.6,102483.7,104234.5,105711.4,106757.6,107116.4,109228.4,110867.7,112688.6,114151.0,115288.5,116372.6,118098.6,118660.2,120863.7,121329.4,122195.1,123565.2,124845.8,125832.7,126351.2,127553.1,128264.8,129082.2,130291.2,132178.9,133073.4,134710.3,136171.9,136826.1,137611.3,138566.5,139125.6,139848.1,140709.4,143011.6,144248.4,145789.4,147212.8,148655.4,149885.1,150665.6,151404.4,153000.4,153815.5,155278.7,156951.9,157633.8,159463.4,161066.4,162293.8,163762.5,165052.5,165924.4,167254.4,167913.6,168417.9,168761.4,169419.7,170508.2,171196.1,172051.0,172693.6,173371.4,173949.7,174976.4,175436.0,176123.0,176740.9,177447.9,178134.9,180627.2,181652.8,182996.9,184558.2,186228.6,187010.6,187827.2,189101.8,189585.4,191216.2,193339.6,193897.8,195172.2,195916.7,196618.3,197318.9,197872.6,198952.4,200293.2,201079.1,202019.8,202245.1,202925.7,203828.5,205582.2,207006.6,208047.1,208542.1,209568.4,210282.8,211331.9,211938.8,213100.4,213629.1,214489.0,215321.1,216110.4,216667.7,217617.6,218372.4,219083.5,219743.4,220693.5,221379.4,222327.4,222869.4,223317.3,224361.0,225267.8,225881.2,226569.7,227172.6,227680.1,228339.5,229159.9,229819.1,230145.4,230442.3,231148.2,231704.7,232598.2,233071.9,235603.1,236872.8,238676.6,239183.1,239664.6,240314.5,241138.6,241436.8,241968.1,242856.0,243740.0,244115.2,245061.9,245766.9,246980.8,247541.4,248079.0,249268.0,250070.3,251302.9,252689.4,253257.6,254162.0,254965.5,255605.8,256487.6,258166.3,258884.7,259738.4,261250.6,261616.0,262447.9,264682.9,265697.1,266996.1,268413.4,269592.6,270388.8,271818.2,272734.3,273817.5,274499.1,277443.1,278287.5,279012.7,279733.0,280937.4,281980.4,283248.3,284638.5,285255.9,286192.4,287366.4,287973.1,289155.6,289584.1,290698.2,291173.9,292249.6,293068.5,294267.0,294719.8,295635.9,296510.2,297002.1,297719.1,298757.7,300663.6,301362.6,302118.4,302691.0,303419.7,303850.1,304910.8,305574.1,306902.9,307910.0,308616.8,309650.1,310368.0,310951.2,312781.4,314686.3,315259.9,316300.9,316885.3,317538.6,318485.8,319699.7,320861.0,321815.0,322727.9,323592.6,325144.3,326156.7,326904.9,327645.6,328496.6,329466.2,330009.1,337149.8,338676.2,339266.9,340393.2,341433.4,342583.1,343645.8,344297.8,344774.6,345190.9,345996.6,346626.8,347965.6,349297.7,349899.8,351219.2,351934.7,353981.2,354690.5,355732.3,356982.2,357428.6,358546.3,359236.7,359945.0,360946.2,361869.9,362710.7,364105.4,364716.2,365694.2,366346.1,367176.2,367902.4,368847.9,370270.8,371401.4,372645.2,373758.1,374619.4,375794.3,376653.1,377747.7,378986.1,380001.3,381434.1,383312.4,384544.4,386367.5,388157.7,391495.0,392923.9,395195.5,397757.3,399313.4,400565.4,402483.4,404490.6,406354.3,407327.1,408497.1,411743.1,414680.9,416885.2,419254.9,423795.9,426858.6,429489.2,431266.4,434586.7,439761.1,445366.6,449347.9,452928.5,460251.3,467545.8,475370.4,482301.5,494080.4,513008.6],"abs_move_pct":[0.6002,0.3387,0.4338,0.4579,0.6045,0.6009,0.8842,0.8241,0.7733,0.9867,1.1837,1.2405,1.2179,1.3708,1.3939,1.3865,1.1713,1.0943,1.1152,1.2961,1.3046,1.2863,1.2713,1.1955,1.2664,1.1419,1.2372,1.2869,1.3926,1.3439,1.4362,1.536,1.4994,1.5659,1.5082,1.5188,1.5903,1.533,1.4723,1.4084,1.5579,1.7808,1.9042,2.0805,2.1046,2.0866,2.0048,2.1675,2.0578,2.1283,2.111,2.0397,1.9138,2.0192,2.0009,1.9637,1.887,1.8554,1.7391,1.7114,1.718,1.783,1.9643,1.9635,1.6821,1.7187,1.8014,1.7718,1.7332,1.6879,1.7782,1.8674,1.8534,1.845,1.8834,1.9279,2.05,1.9955,1.9526,1.8224,2.0335,1.9996,1.9293,1.9756,2.1122,2.149,2.0726,2.1233,2.0521,2.0056,1.9073,2.0004,2.054,1.9798,1.9384,1.9499,2.0461,2.0835,2.1393,2.1201,2.1073,2.1771,2.3192,2.3948,2.3109,2.3138,2.2701,2.3664,2.3864,2.4293,2.4197,2.4379,2.4726,2.5511,2.5787,2.5919,2.6126,2.557,2.5233,2.5711,2.5179,2.5055,2.5012,2.4866,2.4891,2.3796,2.4018,2.5198,2.4517,2.4353,2.356,2.2619,2.221,2.2142,2.2297,2.2272,2.2358,2.3829,2.3851,2.3707,2.4128,2.4104,2.3777,2.3247,2.3125,2.2924,2.2669,2.2337,2.1565,2.1241,2.1476,2.1577,2.1913,2.1954,2.1572,2.2404,2.2843,2.239,2.2784,2.3487,2.3552,2.3009,2.2878,2.3591,2.3641,2.4268,2.4104,2.4929,2.5197,2.5651,2.6136,2.6135,2.6083,2.6348,2.6287,2.6643,2.8154,2.8563,2.7527,2.7527,2.7219,2.7947,2.7444,2.8059,2.8107,2.8401,2.7846,2.7457,2.758,2.8119,2.8199,2.8136,2.8264,2.7996,2.8056,2.7728,2.7349,2.7072,2.6921,2.7093,2.6981,2.6573,2.6771,2.7142,2.7373,2.7082,2.754,2.774,2.7007,2.6899,2.7282,2.7849,2.7812,2.8005,2.8495,2.8475,2.7707,2.7289,2.7288,2.7811,2.7516,2.7412,2.8666,2.8199,2.861,2.8319,2.9053,2.8825,2.7834,3.0239,3.1643,3.1174,3.158,3.2031,3.2273,3.297,3.3709,3.436,3.3246,3.2868,3.1665,3.2707,3.357,3.3747,3.4638,3.48,3.4849,3.5468,3.4971,3.4066,3.3666,3.4026,3.4093,3.3876,3.3785,3.3793,3.403,3.5918,3.6247,3.5616,3.5639,3.5535,3.5981,3.6175,3.6671,3.5951,3.5804,3.5912,3.6692,3.6929,3.766,3.7831,3.8338,3.769,3.8422,3.8091,3.8394,3.809,3.8103,3.8976,3.8847,3.9704,4.0705,3.9494,3.927,3.9261,3.8867,3.8939,3.9626,3.9051,3.8776,3.8733,3.7844,3.8007,3.912,3.9407,3.8616,3.8367,3.8684,3.8836,3.8796,3.8758,3.9127,3.8242,3.8351,3.9534,3.9596,3.9615,3.9102,3.9941,4.0896,4.0337,4.0158,4.0006,3.9222,3.9407,3.9761,4.0048,3.9992,3.99,3.9503,3.9394,3.9847,3.9641,3.887,3.8408,3.7527,3.7073,3.7032,3.7559,3.7459,3.7415,3.8391,3.7972,3.7994,3.8326,3.7652,3.872,3.7772,3.7937,3.8349,3.8534,3.8438,3.8822,3.8696,3.9107,3.8603,3.9272,3.9176,3.991,4.0116,3.9962,4.0662,4.0223,4.0537,3.9697,3.9662,3.9216,3.8816,3.9615,4.0522,4.117,4.1106,4.106,4.0753,4.0805,4.1363,4.0711,4.099,4.0741,4.126,4.1242,4.176,4.0671,4.0967,4.0699,4.0003,4.0214,4.0683,4.0755,3.9102,3.9226,3.9645,3.971,3.9229,3.9443,3.9687,4.0671,4.0535,4.1167],"open5_vol":10737.6,"days":14,"atr14":0.6528571428571428,"adv14":616919,"avg_range_pct14":7.573,"prev_close":9.96,"prev_high":10.16,"prev_low":9.8,"high_20d":10.16,"ref_5d_high":10.16,"ref_5d_low":8.75,"ref_5d_avg_high":9.875,"ref_5d_avg_low":9.392,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":7.46,"hi":7.6,"mid":7.53,"touches":2,"last_touch_days_ago":11},{"lo":7.99,"hi":8.145,"mid":8.086,"touches":5,"last_touch_days_ago":5},{"lo":8.17,"hi":8.27,"mid":8.2267,"touches":3,"last_touch_days_ago":6},{"lo":8.43,"hi":8.535,"mid":8.4917,"touches":3,"last_touch_days_ago":7},{"lo":8.65,"hi":8.75,"mid":8.6867,"touches":3,"last_touch_days_ago":4},{"lo":9.23,"hi":9.39,"mid":9.2833,"touches":3,"last_touch_days_ago":3},{"lo":9.53,"hi":9.66,"mid":9.6133,"touches":3,"last_touch_days_ago":1},{"lo":10.075,"hi":10.16,"mid":10.1083,"touches":3,"last_touch_days_ago":0}],"high":10.16,"low":7.46,"atr":0.6529,"sessions":14,"tol":0.1632}}