{"symbol":"PBI","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[30707.9,10298.6,7053.2,6075.1,5416.4,4025.4,3499.1,9112.8,4123.1,5987.8,5284.9,4113.9,5591.3,4224.9,4182.7,3434.4,7993.9,1811.3,4270.2,2868.1,2902.4,3770.9,2098.9,3578.0,2134.3,2512.6,1886.4,3731.4,2199.1,3079.4,8340.4,4746.9,3666.9,4245.9,3283.3,3479.6,4267.9,4888.1,3956.8,3677.4,5539.8,4488.0,5368.3,2731.0,8005.5,4370.6,5327.1,5091.7,2821.3,4070.6,4020.9,4241.6,3927.6,4210.6,4820.5,3425.9,5386.4,4524.6,3982.1,2731.0,4317.7,3987.4,2433.1,3694.4,4171.4,3020.1,3450.1,3028.0,2916.1,2759.3,2554.0,3497.3,6061.3,2546.1,2229.3,2557.2,5324.9,3510.6,3444.2,2355.9,4327.1,2631.4,2255.5,1958.8,2875.1,2048.2,4800.1,4579.1,2746.2,4255.9,6877.2,4762.6,4541.0,3649.0,1657.1,7197.2,5093.5,3159.2,3326.9,3391.9,2608.3,3725.2,4175.9,4042.8,3118.2,4122.7,2879.9,3640.4,2486.7,2800.6,1708.6,2610.9,2704.4,4105.9,2933.0,1877.1,3627.9,2788.9,2696.6,3098.5,3610.4,3063.4,2340.1,3996.0,1512.6,2845.9,3051.6,4403.8,3317.6,2113.1,2305.7,1958.2,3477.1,2400.9,2121.8,4141.0,2562.6,2561.9,2127.9,3017.4,3215.0,2190.1,1957.5,5669.3,1771.3,2221.4,3714.4,1607.6,2565.3,2605.6,4589.6,2587.2,1720.6,4217.6,10229.8,11237.7,3288.9,5640.1,4604.6,2131.4,3710.4,4429.7,2234.4,2204.4,1878.6,2322.4,1617.9,2909.9,4030.0,1871.6,3192.9,4385.0,3199.4,2088.4,3348.5,1935.3,2291.5,3459.6,4957.3,2506.9,3227.9,3158.6,2246.2,10540.8,2157.1,3874.4,2476.3,1723.7,4215.4,3444.1,2664.3,1724.9,1447.5,4106.8,2707.0,3021.0,3143.1,2727.5,2586.4,2311.6,2716.4,3428.1,2855.9,2386.4,2618.3,1749.7,4193.6,5431.7,3582.1,2133.2,8047.1,2692.1,4808.4,3119.0,2177.3,2655.6,2505.5,2130.3,1865.4,2332.4,3443.2,3203.3,3412.4,3076.3,2698.3,3220.0,2613.3,2919.5,4843.2,7596.8,4277.0,5214.0,5022.4,8098.0,4340.4,4350.4,12317.4,4232.1,2974.2,4038.1,6584.0,3920.4,3281.9,3051.9,3241.8,5312.0,8391.1,5453.4,2964.9,3711.9,3227.8,4101.8,2763.8,3462.6,2646.8,3060.1,2555.8,3937.5,1764.6,3015.8,3731.1,3272.7,2879.0,3657.1,2741.0,2353.9,1847.1,3221.2,3566.9,2020.6,3750.6,2011.6,3857.0,3445.8,2835.7,2592.7,2702.1,2612.1,2666.1,3333.9,2665.7,1908.0,2484.9,2337.9,5913.1,3941.0,2729.9,5191.1,3072.9,2464.1,3866.0,2355.4,2279.4,2280.3,4482.3,2671.3,2486.4,3247.4,2119.4,2242.1,5441.5,3656.5,5884.9,3122.6,2257.5,2827.9,2491.6,2698.9,3887.5,2751.4,2534.1,2393.6,4242.6,2759.9,3173.0,3712.8,4912.2,4081.9,2986.1,3095.1,3060.8,2873.5,3896.0,2518.1,2592.3,6824.1,3567.9,3705.1,4708.9,3601.7,6629.9,5226.4,4351.5,2264.5,4179.9,2746.6,4544.4,4091.1,4003.4,6132.2,4709.9,4088.4,2916.5,5639.1,5694.8,4212.1,4820.8,5222.4,3546.1,6688.6,6317.4,4566.1,6145.9,4295.5,4192.1,4945.8,6307.3,2934.4,4997.9,4447.8,5527.9,4192.1,5967.0,5096.4,5069.1,6782.0,5823.9,6170.6,5582.0,3590.2,5071.1,5819.7,9396.5,5676.9,9059.2,8672.4,8397.3,9577.6,10749.1,12912.0,18428.1,15228.1,17709.0,8981.2,21566.7,25778.9,25616.0,44751.1,33994.5,96737.1],"cum_vol":[30707.9,41006.4,48059.6,54134.8,59551.1,63576.6,67075.7,76188.5,80311.6,86299.4,91584.3,95698.2,101289.5,105514.4,109697.1,113131.5,121125.4,122936.6,127206.9,130075.0,132977.4,136748.2,138847.1,142425.1,144559.4,147072.1,148958.5,152689.9,154888.9,157968.3,166308.7,171055.6,174722.5,178968.4,182251.7,185731.3,189999.1,194887.2,198844.0,202521.4,208061.1,212549.1,217917.4,220648.4,228653.9,233024.5,238351.6,243443.3,246264.6,250335.1,254356.1,258597.7,262525.4,266736.0,271556.5,274982.4,280368.8,284893.4,288875.4,291606.4,295924.1,299911.5,302344.6,306039.1,310210.4,313230.6,316680.6,319708.6,322624.7,325384.0,327938.0,331435.3,337496.6,340042.6,342271.9,344829.1,350154.1,353664.6,357108.9,359464.8,363791.9,366423.4,368678.9,370637.6,373512.7,375560.9,380361.1,384940.2,387686.4,391942.4,398819.6,403582.1,408123.1,411772.1,413429.3,420626.5,425720.0,428879.2,432206.1,435598.0,438206.3,441931.5,446107.4,450150.1,453268.4,457391.1,460270.9,463911.3,466398.0,469198.6,470907.1,473518.0,476222.4,480328.2,483261.2,485138.3,488766.1,491555.0,494251.6,497350.1,500960.5,504023.9,506363.9,510359.9,511872.5,514718.4,517770.0,522173.8,525491.4,527604.5,529910.2,531868.4,535345.5,537746.4,539868.2,544009.2,546571.9,549133.8,551261.6,554279.1,557494.1,559684.1,561641.6,567310.9,569082.2,571303.6,575018.1,576625.6,579190.9,581796.5,586386.1,588973.3,590693.9,594911.5,605141.3,616379.0,619667.9,625307.9,629912.6,632044.0,635754.4,640184.1,642418.6,644622.9,646501.5,648823.9,650441.8,653351.7,657381.7,659253.3,662446.2,666831.2,670030.6,672119.0,675467.5,677402.8,679694.3,683153.9,688111.2,690618.1,693845.9,697004.5,699250.7,709791.5,711948.6,715823.0,718299.3,720023.0,724238.4,727682.6,730346.9,732071.8,733519.3,737626.1,740333.1,743354.1,746497.2,749224.7,751811.1,754122.6,756839.0,760267.1,763123.0,765509.4,768127.6,769877.4,774070.9,779502.6,783084.7,785217.9,793265.1,795957.1,800765.6,803884.6,806061.9,808717.5,811223.0,813353.3,815218.6,817551.1,820994.3,824197.6,827610.0,830686.3,833384.6,836604.6,839217.9,842137.4,846980.6,854577.4,858854.4,864068.4,869090.8,877188.8,881529.1,885879.6,898197.0,902429.1,905403.3,909441.4,916025.4,919945.8,923227.6,926279.5,929521.3,934833.3,943224.4,948677.8,951642.7,955354.6,958582.4,962684.1,965447.9,968910.5,971557.3,974617.4,977173.2,981110.7,982875.4,985891.1,989622.3,992895.0,995774.0,999431.1,1002172.1,1004526.1,1006373.2,1009594.4,1013161.4,1015181.9,1018932.6,1020944.1,1024801.1,1028246.9,1031082.6,1033675.4,1036377.5,1038989.6,1041655.7,1044989.6,1047655.3,1049563.3,1052048.2,1054386.1,1060299.1,1064240.1,1066970.1,1072161.1,1075234.1,1077698.1,1081564.1,1083919.6,1086199.0,1088479.3,1092961.6,1095632.9,1098119.2,1101366.6,1103485.9,1105728.0,1111169.5,1114826.0,1120710.9,1123833.5,1126091.0,1128918.9,1131410.6,1134109.4,1137996.9,1140748.3,1143282.4,1145676.0,1149918.6,1152678.4,1155851.4,1159564.2,1164476.4,1168558.3,1171544.4,1174639.4,1177700.2,1180573.7,1184469.7,1186987.9,1189580.1,1196404.3,1199972.1,1203677.2,1208386.1,1211987.8,1218617.7,1223844.1,1228195.6,1230460.1,1234639.9,1237386.6,1241931.0,1246022.1,1250025.5,1256157.7,1260867.6,1264955.9,1267872.4,1273511.6,1279206.4,1283418.5,1288239.3,1293461.7,1297007.8,1303696.4,1310013.8,1314579.9,1320725.8,1325021.3,1329213.4,1334159.2,1340466.5,1343400.9,1348398.8,1352846.6,1358374.4,1362566.5,1368533.5,1373629.9,1378699.0,1385481.0,1391304.9,1397475.5,1403057.5,1406647.7,1411718.9,1417538.6,1426935.1,1432612.0,1441671.2,1450343.6,1458740.9,1468318.5,1479067.6,1491979.6,1510407.6,1525635.7,1543344.7,1552325.9,1573892.6,1599671.6,1625287.6,1670038.6,1704033.1,1800770.2],"abs_move_pct":[0.607,0.7489,0.7602,0.5839,0.5886,0.6732,0.7494,0.704,0.8791,0.8147,1.0107,1.1185,1.0575,1.0329,0.8635,0.8549,0.7322,0.7812,0.7619,0.8176,0.8968,0.8368,0.7916,0.764,0.7828,0.7887,0.8839,0.8783,0.8941,0.9554,1.0725,1.0613,0.9846,0.9604,0.9422,0.9253,0.9264,0.8963,0.9645,0.8482,1.0162,1.2022,1.2508,1.2796,1.1813,1.2564,1.3485,1.4059,1.3208,1.3317,1.2753,1.2234,1.2303,1.1604,1.1266,1.0687,1.1386,1.1405,1.1032,1.079,1.0438,1.1156,1.1212,1.1194,1.0827,1.0539,1.0336,1.0099,1.0042,0.941,0.9531,0.9596,0.9581,1.1035,1.1186,1.1704,1.1467,1.1004,1.0848,1.088,1.1104,1.1891,1.1802,1.2234,1.321,1.321,1.2123,1.2416,1.2954,1.3355,1.2874,1.2845,1.2474,1.2799,1.251,1.2511,1.2685,1.2413,1.1964,1.1867,1.2385,1.2327,1.2824,1.394,1.3063,1.2209,1.226,1.2662,1.2922,1.3285,1.2806,1.2662,1.2919,1.2862,1.2893,1.2111,1.2001,1.2282,1.2278,1.2396,1.1944,1.2155,1.2494,1.2579,1.2439,1.29,1.221,1.2429,1.2857,1.2828,1.351,1.4113,1.3794,1.4104,1.4369,1.4136,1.4502,1.4059,1.4804,1.4953,1.4852,1.4991,1.5276,1.5503,1.4924,1.4856,1.4638,1.4498,1.4546,1.4534,1.5138,1.5532,1.5268,1.4988,1.4942,1.4951,1.5219,1.4713,1.4784,1.4742,1.4502,1.4688,1.4827,1.5099,1.5794,1.5697,1.5457,1.5008,1.5698,1.6154,1.5594,1.6111,1.6638,1.6509,1.6695,1.7363,1.8568,1.8572,1.7808,1.7464,1.691,1.7709,1.7179,1.7435,1.7381,1.7604,1.7061,1.6806,1.6176,1.6421,1.6281,1.597,1.5791,1.5662,1.5673,1.5827,1.5779,1.5353,1.5161,1.4987,1.5518,1.5844,1.5851,1.6187,1.6862,1.6462,1.7687,1.6863,1.6484,1.705,1.769,1.8168,1.7324,1.7596,1.7555,1.7485,1.7856,1.8514,1.8226,1.8626,1.8477,1.8739,1.8313,1.8942,1.9329,1.8902,1.9672,1.9057,1.8257,2.1152,2.1926,2.18,2.2313,2.2134,2.2556,2.3173,2.3311,2.3276,2.1994,2.1235,2.0782,2.057,2.1418,2.1642,2.2891,2.277,2.2338,2.2431,2.1542,2.1976,2.1329,2.0902,2.1495,2.1022,2.094,2.0532,2.2179,2.2438,2.2182,2.1658,2.1817,2.1711,2.0987,2.0578,2.1317,2.0254,2.0398,2.0546,2.1431,2.1198,2.1751,2.1503,2.1388,2.1544,2.1095,2.0624,2.0773,2.0912,2.0844,2.1119,2.1392,2.1973,2.1208,2.1378,2.1866,2.1657,2.1531,2.1357,2.2116,2.1748,2.1139,2.1179,2.1225,2.1535,2.1848,2.1949,2.131,2.1594,2.1989,2.1664,2.0498,2.1078,2.1011,2.1581,2.1668,2.2473,2.2347,2.2262,2.2231,2.233,2.2253,2.2352,2.1371,2.1858,2.1452,2.0994,2.2056,2.1993,2.2629,2.2392,2.2477,2.2497,2.2406,2.2379,2.2229,2.1656,2.1182,2.1495,2.1365,2.1439,2.1141,2.1241,2.1485,2.1608,2.2068,2.1802,2.2103,2.24,2.2637,2.3258,2.3714,2.3644,2.373,2.3831,2.4716,2.4251,2.4714,2.4779,2.4393,2.5553,2.5511,2.5343,2.5301,2.5373,2.5272,2.5178,2.4677,2.4633,2.445,2.4935,2.4698,2.4733,2.4978,2.4727,2.4763,2.4883,2.4814,2.5256,2.5296,2.5691,2.513,2.5063,2.5272,2.5741,2.6014,2.547,2.5773,2.5696,2.6041,2.5232,2.4238,2.4424,2.4013,2.3354,2.3328,2.3912,2.3594,2.3967,2.3456,2.3148],"open5_vol":59551.1,"days":14,"atr14":0.44296428571428564,"adv14":2253355,"avg_range_pct14":5.239,"prev_close":8.47,"prev_high":8.505,"prev_low":8.295,"high_20d":9.53,"ref_5d_high":8.53,"ref_5d_low":7.75,"ref_5d_avg_high":8.341,"ref_5d_avg_low":8.0925,"ref_5d_avg_range":0.2485,"sr14":{"levels":[{"lo":7.66,"hi":7.75,"mid":7.7063,"touches":4,"last_touch_days_ago":4},{"lo":7.87,"hi":7.98,"mid":7.9425,"touches":4,"last_touch_days_ago":3},{"lo":8.005,"hi":8.09,"mid":8.05,"touches":3,"last_touch_days_ago":6},{"lo":8.15,"hi":8.24,"mid":8.2113,"touches":6,"last_touch_days_ago":1},{"lo":8.295,"hi":8.389,"mid":8.3318,"touches":5,"last_touch_days_ago":0},{"lo":8.42,"hi":8.53,"mid":8.4813,"touches":4,"last_touch_days_ago":0}],"high":8.68,"low":7.395,"atr":0.443,"sessions":14,"tol":0.1107}}