{"symbol":"NVAX","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[105750.2,35392.0,42609.6,31281.1,31848.5,47781.1,24337.1,35373.2,24691.5,31499.4,24368.5,22475.4,23696.9,31100.8,26517.9,22189.3,28222.1,20530.4,25049.2,22887.7,40415.9,22206.9,28849.6,23119.8,37067.6,33846.9,32484.6,36977.2,33526.1,24670.1,40457.1,36855.4,42858.3,34922.4,22437.7,25751.6,29881.2,25616.1,27483.4,21897.8,27321.1,22704.9,25745.9,28880.3,19480.8,23045.1,21842.6,19365.1,18661.0,26674.1,21094.6,16557.2,28144.1,27480.9,23457.6,18472.7,25744.2,25408.1,22945.5,19218.6,31077.6,19482.9,17970.1,13117.6,26032.1,18351.4,13959.9,19795.7,16135.2,13948.0,44168.9,14561.8,10120.6,21433.9,10071.9,14096.4,11645.4,10866.9,13857.7,15979.6,15095.1,17846.1,13273.6,13460.1,14825.9,12312.5,12424.5,18665.2,14779.6,8615.0,13576.8,10211.5,15309.1,10238.3,11218.4,13344.8,15015.3,12914.1,17616.4,28523.3,23964.9,9847.0,11334.1,13682.1,11278.4,18367.6,15270.4,15595.8,13186.4,12002.4,14993.8,7532.2,7254.0,18589.9,11278.3,12883.2,14251.8,13250.9,28119.7,12226.3,13372.3,12399.4,8674.4,7958.2,11033.1,17106.8,14047.8,12173.1,10693.4,12934.4,11812.5,17830.9,12879.4,6094.0,8542.1,8919.9,15480.9,13357.7,9677.8,14875.6,12488.1,15351.1,12002.6,13684.0,15568.7,13708.0,9745.0,12840.8,11696.1,11576.6,15496.9,16389.1,11407.2,9361.4,11996.9,10405.6,10195.3,7427.3,11701.5,15227.6,11758.4,11180.9,8159.3,7949.1,8305.0,15955.6,12710.6,12474.1,8876.9,13213.1,10146.6,10596.1,6366.2,5955.1,9595.7,9331.4,11029.6,11810.9,11138.4,7236.6,9721.8,8580.4,9867.1,10862.7,8824.7,8014.9,9145.6,10131.4,8403.5,12982.6,12405.9,11176.4,8961.6,12288.2,7633.8,9869.0,7142.5,7265.3,9680.4,12174.6,8249.0,10989.0,17747.9,6790.9,8783.9,9683.1,5259.4,7545.9,11645.6,8713.7,12745.6,7112.5,15871.4,6950.6,17544.8,14243.0,15283.6,15375.1,18802.5,11494.1,9332.7,5888.0,5517.8,16589.7,9980.8,7657.3,12430.6,9908.5,9442.5,11150.9,12946.7,16257.9,11311.9,9208.9,8959.0,15010.0,13986.8,9638.6,12909.1,21777.7,8464.7,9801.0,8192.5,16505.1,9815.4,9789.4,13732.4,9883.1,8116.1,13946.0,12255.6,7074.1,7398.3,12009.8,15967.5,16375.3,18232.1,11243.1,18849.4,10356.1,10892.1,11062.0,10417.4,11939.7,13725.4,20343.8,19144.3,11326.6,13694.1,12917.2,16318.1,11614.2,14254.6,15178.2,17082.9,11178.7,10927.3,10006.3,10716.0,7356.9,12894.1,17916.1,12424.1,12756.8,12896.7,9656.0,9542.2,12014.6,13330.3,11061.4,10899.9,11207.8,12242.3,9950.7,15463.9,14618.1,8323.9,19428.6,13384.0,11735.9,22272.4,15624.1,12818.2,9788.7,10854.1,12881.1,12987.0,9332.9,10250.2,7601.2,14963.4,9455.2,12805.5,9732.2,12406.3,15706.4,22011.1,10354.6,9692.5,8387.0,14938.1,17866.2,15632.7,14797.6,16523.6,16381.8,15998.8,7327.4,13846.9,11345.6,15729.1,11615.4,10436.7,7073.2,8556.9,17157.8,12131.3,8738.8,8169.8,14426.6,10864.1,8622.1,7223.7,10823.1,9591.4,11468.4,16504.4,13816.9,11356.1,9996.2,98515.4,86938.9,56246.0,43387.5,41772.1,36195.0,29291.6,48110.9,38847.2,24101.9,31865.5,27374.4,43606.9,35676.0,23721.1,23001.1,31517.7,23338.0,27788.3,15712.4,22763.0,33056.9,28198.0,28021.1,24446.6,24038.1,39418.4,22574.1,27471.2,38718.5,48797.4,39311.4,41278.6,38527.4,62018.6,77699.9,74899.4,67045.9,122641.2,182779.5],"cum_vol":[105750.2,141142.2,183751.8,215032.9,246881.4,294662.4,318999.6,354372.8,379064.3,410563.6,434932.1,457407.6,481104.5,512205.3,538723.1,560912.4,589134.5,609664.9,634714.1,657601.9,698017.8,720224.6,749074.3,772194.1,809261.6,843108.5,875593.1,912570.3,946096.4,970766.5,1011223.6,1048079.0,1090937.3,1125859.6,1148297.4,1174049.0,1203930.2,1229546.4,1257029.8,1278927.6,1306248.6,1328953.6,1354699.4,1383579.7,1403060.5,1426105.6,1447948.2,1467313.3,1485974.3,1512648.4,1533743.1,1550300.3,1578444.4,1605925.3,1629382.9,1647855.6,1673599.8,1699007.9,1721953.4,1741172.0,1772249.6,1791732.4,1809702.6,1822820.2,1848852.4,1867203.7,1881163.6,1900959.4,1917094.6,1931042.6,1975211.5,1989773.3,1999893.9,2021327.7,2031399.6,2045496.1,2057141.4,2068008.4,2081866.1,2097845.6,2112940.8,2130786.9,2144060.4,2157520.5,2172346.4,2184658.9,2197083.4,2215748.6,2230528.1,2239143.1,2252719.9,2262931.4,2278240.5,2288478.8,2299697.2,2313042.0,2328057.3,2340971.4,2358587.8,2387111.1,2411076.0,2420923.0,2432257.1,2445939.1,2457217.5,2475585.1,2490855.4,2506451.2,2519637.6,2531640.1,2546633.9,2554166.1,2561420.1,2580009.9,2591288.2,2604171.4,2618423.2,2631674.1,2659793.9,2672020.1,2685392.4,2697791.9,2706466.3,2714424.5,2725457.6,2742564.4,2756612.2,2768785.3,2779478.6,2792413.0,2804225.5,2822056.4,2834935.8,2841029.8,2849571.9,2858491.8,2873972.7,2887330.4,2897008.2,2911883.9,2924372.0,2939723.1,2951725.6,2965409.6,2980978.4,2994686.4,3004431.4,3017272.1,3028968.2,3040544.9,3056041.7,3072430.9,3083838.1,3093199.4,3105196.3,3115601.9,3125797.1,3133224.4,3144925.9,3160153.5,3171911.9,3183092.8,3191252.1,3199201.2,3207506.2,3223461.9,3236172.5,3248646.6,3257523.5,3270736.6,3280883.2,3291479.4,3297845.6,3303800.6,3313396.4,3322727.8,3333757.4,3345568.2,3356706.6,3363943.2,3373665.0,3382245.4,3392112.5,3402975.2,3411799.9,3419814.9,3428960.4,3439091.9,3447495.4,3460478.0,3472883.9,3484060.4,3493022.0,3505310.2,3512944.0,3522813.0,3529955.5,3537220.8,3546901.2,3559075.8,3567324.8,3578313.8,3596061.6,3602852.5,3611636.4,3621319.5,3626578.9,3634124.8,3645770.4,3654484.1,3667229.7,3674342.2,3690213.6,3697164.3,3714709.1,3728952.1,3744235.7,3759610.8,3778413.3,3789907.4,3799240.1,3805128.1,3810645.9,3827235.6,3837216.4,3844873.7,3857304.3,3867212.8,3876655.3,3887806.2,3900752.9,3917010.9,3928322.8,3937531.7,3946490.7,3961500.7,3975487.5,3985126.1,3998035.1,4019812.9,4028277.6,4038078.6,4046271.1,4062776.2,4072591.6,4082380.9,4096113.3,4105996.4,4114112.5,4128058.5,4140314.1,4147388.1,4154786.4,4166796.2,4182763.7,4199139.0,4217371.1,4228614.2,4247463.6,4257819.8,4268711.9,4279773.9,4290191.4,4302131.1,4315856.5,4336200.3,4355344.6,4366671.2,4380365.3,4393282.5,4409600.6,4421214.8,4435469.4,4450647.6,4467730.5,4478909.2,4489836.5,4499842.8,4510558.8,4517915.7,4530809.8,4548725.9,4561150.0,4573906.8,4586803.5,4596459.5,4606001.7,4618016.4,4631346.6,4642408.0,4653307.9,4664515.6,4676757.9,4686708.6,4702172.6,4716790.6,4725114.6,4744543.1,4757927.1,4769663.0,4791935.4,4807559.6,4820377.8,4830166.5,4841020.6,4853901.7,4866888.7,4876221.6,4886471.9,4894073.1,4909036.4,4918491.6,4931297.1,4941029.4,4953435.6,4969142.0,4991153.1,5001507.7,5011200.2,5019587.2,5034525.3,5052391.5,5068024.2,5082821.8,5099345.4,5115727.1,5131725.9,5139053.4,5152900.2,5164245.8,5179974.9,5191590.3,5202027.0,5209100.2,5217657.1,5234814.9,5246946.1,5255684.9,5263854.7,5278281.4,5289145.5,5297767.6,5304991.3,5315814.4,5325405.8,5336874.1,5353378.6,5367195.4,5378551.6,5388547.8,5487063.2,5574002.1,5630248.1,5673635.6,5715407.8,5751602.8,5780894.4,5829005.3,5867852.5,5891954.4,5923819.9,5951194.3,5994801.2,6030477.2,6054198.4,6077199.5,6108717.2,6132055.2,6159843.5,6175555.9,6198318.9,6231375.9,6259573.9,6287594.9,6312041.6,6336079.7,6375498.1,6398072.2,6425543.4,6464261.9,6513059.3,6552370.6,6593649.2,6632176.6,6694195.3,6771895.2,6846794.6,6913840.5,7036481.7,7219261.2],"abs_move_pct":[0.7043,1.1094,1.562,1.5655,1.9829,1.9577,1.7778,1.8078,1.8546,2.0195,2.1728,2.1032,2.0412,2.2023,2.295,2.6049,2.737,2.6748,2.7232,2.8887,2.8772,3.0753,3.098,3.3792,3.5145,3.4924,3.7215,3.7935,3.9816,4.0261,4.0478,4.0617,3.9438,3.9831,4.107,3.9652,3.8961,3.9255,3.9438,3.7166,3.792,4.1147,4.0492,4.0498,4.0842,4.2426,4.3071,4.323,4.2642,4.3556,4.1727,4.099,4.1046,4.0423,4.0989,4.2361,4.4429,4.3755,4.3703,4.3773,4.2208,4.2043,4.2218,4.2638,4.08,4.0803,4.0791,4.1108,4.0008,3.8767,3.9976,3.8977,3.8509,3.908,3.9777,4.0282,3.9626,4.1402,4.1601,4.0939,4.1391,4.2281,4.2189,4.269,4.3443,4.3744,4.2656,4.32,4.3013,4.3566,4.3931,4.43,4.4099,4.4784,4.5462,4.6319,4.6645,4.6787,4.7162,4.7151,4.766,4.7278,4.7465,4.7775,4.6986,4.6569,4.5937,4.5541,4.5996,4.5837,4.574,4.5555,4.5723,4.468,4.4246,4.3644,4.2117,4.1803,4.1041,4.1348,4.2677,4.2797,4.2102,4.2497,4.2841,4.268,4.2591,4.3661,4.2458,4.2702,4.2403,4.2541,4.2607,4.234,4.2771,4.2037,4.2755,4.3268,4.3761,4.4058,4.3784,4.317,4.2592,4.3431,4.2715,4.3096,4.4369,4.4025,4.415,4.4699,4.3936,4.344,4.2965,4.2903,4.3604,4.4261,4.4247,4.4348,4.3714,4.3392,4.3927,4.2386,4.3182,4.3732,4.3183,4.3196,4.3225,4.2826,4.2402,4.3326,4.2459,4.1952,4.1854,4.1899,4.2705,4.2904,4.3776,4.3361,4.3836,4.3866,4.3974,4.4127,4.4692,4.5439,4.4998,4.5723,4.6096,4.6589,4.6849,4.6801,4.7751,4.7504,4.7324,4.7942,4.6937,4.6448,4.6005,4.6824,4.7461,4.7485,4.723,4.8144,4.7718,4.8082,4.8423,4.8219,4.8535,4.9318,4.9044,4.8568,4.9793,4.9335,4.8813,4.8884,4.9831,5.0193,4.983,4.823,4.6776,4.7141,4.7283,4.6377,4.6794,4.7203,4.7605,4.7933,4.802,4.7069,4.6726,4.9136,5.0208,5.0759,5.077,5.23,5.2106,5.2358,5.3047,5.3087,5.0593,5.0891,5.0613,5.0512,5.2221,5.2263,5.3773,5.3704,5.3617,5.4203,5.3117,5.3856,5.3393,5.3604,5.4367,5.463,5.458,5.419,5.6157,5.5979,5.6445,5.6456,5.7246,5.7383,5.7531,5.9047,6.0091,5.8059,5.9022,5.8907,5.9947,6.0315,6.0028,6.0183,6.0993,6.0205,6.0253,5.9447,5.9204,5.8419,5.9125,5.9312,5.8745,5.976,5.912,5.8218,5.794,5.7573,5.8314,5.8191,5.8716,5.8824,5.8633,5.8353,5.8393,5.8002,5.7299,5.7303,5.6525,5.6847,5.7099,5.6922,5.6948,5.7936,5.69,5.6462,5.6713,5.801,5.7436,5.7511,5.7582,5.7488,5.7845,5.727,5.565,5.6413,5.5718,5.597,5.6738,5.618,5.6449,5.6538,5.5539,5.5369,5.5503,5.5642,5.5959,5.5289,5.4692,5.4909,5.4183,5.427,5.4635,5.5182,5.5959,5.6127,5.6602,5.6811,5.6616,5.6968,5.6922,5.6654,5.7074,5.7212,5.7887,5.8483,5.8502,5.8113,5.8334,5.8483,5.8387,5.9137,6.1891,6.3554,6.4863,6.6322,6.3374,6.4122,6.5144,6.3096,6.096,6.0822,6.0961,5.9682,5.8577,5.89,5.9493,5.9374,6.0158,6.0215,6.0525,6.0712,6.0332,6.1299,6.2263,6.1953,6.213,6.0951,6.1669,6.1318,6.0947,6.1252,6.2042,6.229,6.3235,6.1306,6.0936,6.2007,6.0152,6.0266,5.9861,5.9256],"open5_vol":246881.4,"days":14,"atr14":0.7460714285714285,"adv14":7878603,"avg_range_pct14":11.367,"prev_close":6.67,"prev_high":7.165,"prev_low":6.12,"high_20d":7.81,"ref_5d_high":7.81,"ref_5d_low":5.87,"ref_5d_avg_high":7.003,"ref_5d_avg_low":6.392,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":5.78,"hi":5.93,"mid":5.852,"touches":5,"last_touch_days_ago":4},{"lo":6.04,"hi":6.167,"mid":6.0881,"touches":7,"last_touch_days_ago":0},{"lo":6.265,"hi":6.43,"mid":6.34,"touches":4,"last_touch_days_ago":3},{"lo":6.49,"hi":6.62,"mid":6.5633,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":6.99,"mid":6.9375,"touches":4,"last_touch_days_ago":1}],"high":7.81,"low":5.01,"atr":0.7461,"sessions":14,"tol":0.1865}}