{"symbol":"MARA","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[536738.9,275834.0,297087.4,226484.3,218050.0,234628.6,228721.4,235063.9,211254.1,201462.4,200279.2,170167.6,186478.1,204742.9,161961.7,188737.0,205340.6,201573.7,189217.3,150545.7,154476.2,167106.4,181670.1,132092.4,127543.4,108989.1,125215.5,156279.5,131950.1,132899.4,263649.0,147928.4,165764.9,124916.3,148837.2,139539.9,131104.9,129934.6,117165.6,149556.6,132745.6,138818.8,119209.8,133761.2,106112.2,130813.7,123685.5,141074.1,145076.9,118291.4,135089.9,122311.5,144771.7,130308.0,122117.4,119958.5,111870.9,111612.4,111160.3,100095.0,114738.8,98918.3,104947.6,105311.2,116552.5,112781.0,109662.9,81923.2,84059.4,91182.1,119724.6,76156.4,109819.7,119660.2,110176.7,94753.2,99586.4,87164.6,94023.9,104709.1,105471.9,118012.7,99140.4,86615.7,85282.1,116645.4,92566.1,90319.6,97327.9,94923.9,136686.7,91637.3,66724.9,61011.1,70877.1,91470.4,97299.1,76866.5,88413.9,90775.8,86397.6,101772.6,76527.7,66015.7,106111.7,155408.5,86887.3,78627.3,78339.2,93738.6,72704.2,74642.5,68940.0,95938.7,72525.6,77530.3,81701.8,94950.7,82493.1,71132.9,83901.4,78127.8,69590.8,73886.9,71818.4,75661.5,67617.1,94825.6,68810.1,60125.0,78288.9,66698.8,82370.6,78947.7,66430.9,70883.9,54563.2,68048.4,68981.6,75721.4,55044.9,59155.8,48124.3,51926.2,52597.8,52654.9,55060.0,44664.7,43537.6,61696.9,62956.0,66019.7,46222.4,43600.4,39113.1,45957.2,47406.9,45210.6,41545.2,47294.8,43400.3,58944.6,61414.4,53127.3,76129.9,58669.2,51458.9,61701.1,63817.1,59571.9,58211.9,75710.0,52771.8,48143.2,52280.4,50626.1,46135.2,70014.4,57033.6,48406.1,55123.3,55054.6,46393.1,43807.4,56372.0,60870.7,60247.7,55342.4,43040.5,62895.4,59392.9,60926.1,63920.1,49354.9,51737.6,65500.5,55523.6,42024.4,69821.0,56493.6,78672.3,61727.7,44363.8,55000.0,48424.7,56480.3,67354.1,68342.3,58549.6,46802.1,130164.7,62531.8,92638.8,52138.8,60319.1,58590.1,61599.8,60532.7,66803.8,53725.8,52007.6,59664.4,81672.6,54854.6,51192.8,54003.8,61344.4,59388.6,67301.4,106628.0,78037.1,74519.0,72763.4,71782.5,78960.4,93534.6,98506.9,89962.1,76261.0,68523.4,106450.9,68831.4,64245.7,58812.5,73081.1,70894.9,86307.4,70808.4,74931.6,88111.7,85012.0,73051.3,71719.0,66336.9,82753.7,72293.1,84605.4,70023.1,80017.6,60308.4,71462.6,66996.2,68655.1,57548.9,52207.0,62237.1,78114.3,74016.5,88128.8,62998.0,98108.0,53766.4,87150.3,82008.0,70267.4,71352.2,60731.4,85745.3,78622.6,64472.0,50570.6,71651.6,60524.4,61201.9,66378.1,71628.9,65494.0,63789.4,57165.1,84468.1,70772.7,55154.1,50040.4,58937.0,63261.2,59361.6,60692.4,62217.9,75634.4,60741.4,80414.1,58746.6,52358.2,59054.2,63780.3,64648.7,52134.5,58235.6,42715.2,51670.7,56251.5,63901.4,51715.1,48552.4,43935.3,53244.4,69283.6,46844.6,61990.6,38542.4,48888.1,65606.1,65678.8,51173.1,49538.8,48365.6,57004.3,45638.3,37936.3,46992.1,88654.4,56274.1,60586.2,45953.1,49001.1,52636.4,67860.2,78957.3,52568.6,47257.5,48084.6,53875.1,43953.0,55675.6,58186.9,53909.1,42489.9,55260.9,51134.5,74106.3,58719.6,50762.1,60662.3,57320.7,44828.9,57854.0,61064.1,45004.2,45596.4,76706.1,83706.1,58523.8,57270.9,61549.1,61094.8,73930.7,88749.1,66860.1,79053.8,77563.4,97127.8,99301.8,88743.6,76361.8,60087.1,75126.3,93408.0,83408.9,91359.9,102394.9,191505.4,111577.1,122392.1,103753.6,201262.8,192248.1,157840.7,223729.0,260776.8,412117.9],"cum_vol":[536738.9,812572.9,1109660.4,1336144.6,1554194.6,1788823.2,2017544.6,2252608.4,2463862.6,2665324.9,2865604.1,3035771.8,3222249.9,3426992.9,3588954.6,3777691.6,3983032.1,4184605.9,4373823.1,4524368.9,4678845.1,4845951.5,5027621.6,5159714.1,5287257.5,5396246.6,5521462.1,5677741.6,5809691.7,5942591.1,6206240.1,6354168.5,6519933.4,6644849.6,6793686.9,6933226.8,7064331.7,7194266.4,7311432.0,7460988.6,7593734.2,7732553.0,7851762.8,7985524.0,8091636.2,8222449.9,8346135.4,8487209.5,8632286.4,8750577.9,8885667.7,9007979.2,9152750.9,9283058.9,9405176.3,9525134.8,9637005.7,9748618.1,9859778.4,9959873.4,10074612.1,10173530.4,10278478.0,10383789.2,10500341.7,10613122.7,10722785.6,10804708.9,10888768.3,10979950.4,11099675.0,11175831.4,11285651.1,11405311.3,11515488.0,11610241.2,11709827.6,11796992.2,11891016.1,11995725.1,12101197.0,12219209.7,12318350.1,12404965.9,12490248.0,12606893.4,12699459.6,12789779.2,12887107.1,12982031.0,13118717.7,13210355.0,13277079.9,13338091.0,13408968.1,13500438.5,13597737.6,13674604.1,13763018.0,13853793.8,13940191.4,14041963.9,14118491.6,14184507.4,14290619.1,14446027.6,14532914.9,14611542.1,14689881.4,14783620.0,14856324.2,14930966.7,14999906.7,15095845.4,15168371.0,15245901.3,15327603.1,15422553.8,15505046.9,15576179.7,15660081.1,15738208.9,15807799.6,15881686.5,15953504.9,16029166.4,16096783.6,16191609.1,16260419.3,16320544.3,16398833.2,16465532.0,16547902.6,16626850.3,16693281.1,16764165.1,16818728.3,16886776.7,16955758.3,17031479.6,17086524.6,17145680.4,17193804.6,17245730.9,17298328.6,17350983.6,17406043.6,17450708.3,17494245.9,17555942.8,17618898.8,17684918.5,17731140.9,17774741.4,17813854.5,17859811.7,17907218.6,17952429.1,17993974.4,18041269.1,18084669.4,18143614.0,18205028.4,18258155.6,18334285.6,18392954.8,18444413.7,18506114.8,18569931.9,18629503.7,18687715.6,18763425.6,18816197.4,18864340.6,18916621.0,18967247.1,19013382.3,19083396.6,19140430.3,19188836.4,19243959.7,19299014.3,19345407.4,19389214.8,19445586.8,19506457.5,19566705.2,19622047.6,19665088.1,19727983.4,19787376.4,19848302.5,19912222.6,19961577.6,20013315.1,20078815.6,20134339.3,20176363.6,20246184.6,20302678.2,20381350.5,20443078.2,20487442.0,20542442.0,20590866.7,20647347.0,20714701.1,20783043.4,20841593.0,20888395.1,21018559.9,21081091.6,21173730.4,21225869.2,21286188.3,21344778.4,21406378.2,21466910.9,21533714.7,21587440.5,21639448.1,21699112.5,21780785.1,21835639.6,21886832.4,21940836.2,22002180.6,22061569.2,22128870.6,22235498.6,22313535.8,22388054.8,22460818.2,22532600.7,22611561.1,22705095.6,22803602.5,22893564.6,22969825.6,23038348.9,23144799.9,23213631.2,23277876.9,23336689.4,23409770.5,23480665.4,23566972.9,23637781.3,23712712.9,23800824.6,23885836.6,23958887.9,24030606.9,24096943.8,24179697.5,24251990.6,24336596.0,24406619.1,24486636.7,24546945.1,24618407.6,24685403.9,24754058.9,24811607.9,24863814.9,24926052.0,25004166.3,25078182.8,25166311.6,25229309.6,25327417.6,25381183.9,25468334.2,25550342.2,25620609.6,25691961.9,25752693.3,25838438.6,25917061.1,25981533.1,26032103.8,26103755.4,26164279.7,26225481.6,26291859.6,26363488.5,26428982.5,26492771.9,26549936.9,26634405.1,26705177.8,26760331.9,26810372.3,26869309.3,26932570.5,26991932.1,27052624.4,27114842.4,27190476.7,27251218.1,27331632.3,27390378.9,27442737.1,27501791.3,27565571.6,27630220.3,27682354.8,27740590.4,27783305.6,27834976.3,27891227.8,27955129.2,28006844.4,28055396.8,28099332.1,28152576.4,28221860.0,28268704.6,28330695.2,28369237.6,28418125.6,28483731.7,28549410.5,28600583.6,28650122.4,28698488.0,28755492.3,28801130.6,28839066.9,28886058.9,28974713.3,29030987.4,29091573.6,29137526.7,29186527.9,29239164.3,29307024.5,29385981.8,29438550.4,29485807.9,29533892.5,29587767.6,29631720.6,29687396.2,29745583.1,29799492.2,29841982.1,29897243.0,29948377.5,30022483.8,30081203.4,30131965.5,30192627.8,30249948.5,30294777.4,30352631.4,30413695.4,30458699.6,30504296.1,30581002.1,30664708.3,30723232.1,30780503.0,30842052.1,30903146.9,30977077.6,31065826.6,31132686.7,31211740.5,31289303.9,31386431.7,31485733.5,31574477.1,31650838.9,31710925.9,31786052.2,31879460.2,31962869.1,32054228.9,32156623.9,32348129.3,32459706.4,32582098.5,32685852.1,32887114.9,33079362.9,33237203.6,33460932.6,33721709.4,34133827.4],"abs_move_pct":[0.5274,1.2947,1.4099,1.3731,1.3564,1.4697,1.5418,1.4532,1.4718,1.6323,1.6566,1.8896,1.8266,1.7007,1.5926,1.5563,1.7862,1.8748,1.7784,1.8033,1.8055,1.8506,1.905,1.7882,1.9272,1.9229,2.0569,2.1462,2.2476,2.228,2.5195,2.4437,2.3262,2.1621,2.0713,2.1151,2.1012,2.1201,2.1523,2.1817,2.6312,2.743,2.7121,2.8941,2.8174,2.9319,3.0791,3.0867,2.9055,2.7874,2.649,2.573,2.596,2.4795,2.5005,2.7049,2.7656,2.5812,2.4808,2.6636,2.7268,2.7697,2.8095,2.8004,2.543,2.6933,2.5278,2.5499,2.5367,2.5964,2.539,2.5261,2.55,2.738,2.8352,2.8318,2.8614,2.8623,3.0007,2.9639,3.0695,3.0885,2.9911,3.0788,3.1548,3.0422,2.8528,2.8781,2.8975,2.8801,2.8739,2.9366,2.9235,2.9171,2.8551,2.7697,2.7147,2.6833,2.7398,2.8154,2.7534,2.8472,2.8065,2.8996,2.7701,2.7666,2.8983,2.8675,2.8551,2.8267,2.8749,2.8124,2.8859,2.8819,2.9293,2.9442,2.939,3.0037,3.012,3.0092,3.0734,3.0188,2.9724,2.9534,2.8965,2.8553,2.8691,2.9991,2.939,2.8892,2.881,2.898,2.7605,2.7017,2.7998,2.8076,2.8709,2.9606,3.0436,3.0709,3.0955,3.0143,3.0258,2.9074,2.8588,2.8701,2.8693,2.8727,2.9205,2.8624,2.9598,2.9823,2.9665,2.9786,3.0348,2.9335,2.9823,2.9819,2.9317,2.8403,2.8561,2.9198,3.0132,3.0889,3.1037,3.0848,3.0888,3.1335,3.1101,3.1805,3.1491,3.1151,3.228,3.2124,3.1902,3.1959,3.334,3.2734,3.2444,3.2221,3.1032,3.2279,3.1481,3.2399,3.2886,3.3622,3.3049,3.2107,3.276,3.3058,3.3533,3.3656,3.3047,3.2737,3.3462,3.2006,3.2302,3.2163,3.2488,3.2093,3.2441,3.1746,3.2044,3.2407,3.2892,3.2619,3.3417,3.2554,3.2222,3.2898,3.5707,3.5767,3.4966,3.6331,3.6048,3.659,3.6156,3.6407,3.5817,3.5335,3.5191,3.4818,3.6325,3.6159,3.6363,3.6539,3.7343,3.6331,3.4849,3.9148,3.9188,3.9884,4.1239,4.1496,4.1744,4.2928,4.3519,4.3951,4.2604,4.2645,4.2983,4.2996,4.331,4.4248,4.6064,4.5225,4.6197,4.6623,4.4856,4.4911,4.3795,4.3718,4.3359,4.2944,4.2537,4.2569,4.4572,4.441,4.4175,4.3584,4.2693,4.3081,4.2881,4.3499,4.4094,4.3759,4.4396,4.5176,4.5862,4.6143,4.6886,4.7443,4.7446,4.7349,4.8098,4.7621,4.7086,4.7763,4.7882,4.8337,4.8037,4.8103,4.8316,4.9141,4.9692,4.9694,4.9572,4.9632,5.0504,4.9732,4.9723,4.9287,5.041,5.0815,5.1144,5.1363,5.0985,5.1571,5.1329,5.1382,5.0359,5.1462,5.1578,5.092,5.0188,5.1493,5.1058,5.1585,5.1692,5.2437,5.3091,5.3241,5.2203,5.25,5.1868,5.0601,5.1726,5.0732,5.1494,5.1113,5.1253,5.0512,5.1566,5.1121,5.0556,4.9176,4.8603,4.8521,4.8089,4.8082,4.8369,4.92,4.9801,5.0221,5.0953,5.0572,5.0699,5.1237,5.0965,5.1276,5.083,5.0634,5.142,5.1192,5.1398,5.0899,5.1954,5.2358,5.2938,5.3781,5.3038,5.2504,5.2517,5.3099,5.3155,5.3136,5.3574,5.2959,5.3436,5.3756,5.3749,5.4065,5.4386,5.421,5.4512,5.473,5.5303,5.4784,5.4599,5.4497,5.413,5.4728,5.4954,5.4265,5.4435,5.3935,5.3846,5.3675,5.3557,5.3068,5.223,5.341,5.386,5.3018,5.3093,5.2272,5.1853,5.1392,5.1554,5.1285],"open5_vol":1554194.6,"days":14,"atr14":1.1833428571428573,"adv14":36648547,"avg_range_pct14":9.913,"prev_close":14.3,"prev_high":14.6,"prev_low":14.02,"high_20d":14.77,"ref_5d_high":14.77,"ref_5d_low":12.18,"ref_5d_avg_high":14.174,"ref_5d_avg_low":13.342,"ref_5d_avg_range":0.832,"sr14":{"levels":[{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":11},{"lo":11.7301,"hi":11.965,"mid":11.8717,"touches":3,"last_touch_days_ago":9},{"lo":12.03,"hi":12.27,"mid":12.1426,"touches":5,"last_touch_days_ago":4},{"lo":12.595,"hi":12.745,"mid":12.67,"touches":6,"last_touch_days_ago":3},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":4},{"lo":13.86,"hi":14.08,"mid":13.9775,"touches":4,"last_touch_days_ago":0},{"lo":14.31,"hi":14.6,"mid":14.455,"touches":2,"last_touch_days_ago":0}],"high":14.77,"low":9.85,"atr":1.1833,"sessions":14,"tol":0.2958}}