{"symbol":"KSS","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[90595.4,43640.3,82695.6,44108.0,64257.1,40580.3,42867.0,27122.3,30640.2,39486.4,32553.2,22465.8,37712.9,30274.1,25055.6,35028.3,35923.4,45566.8,29314.8,37470.6,28632.0,27072.8,47775.4,20181.6,23885.4,30009.1,26835.8,22517.9,23901.9,20776.7,44901.7,26365.5,33057.1,24791.1,29285.6,31638.4,34186.9,28663.4,23323.2,19911.3,35108.8,34563.7,31999.4,26158.7,41518.0,28120.4,21996.9,33451.6,29804.3,26043.9,25603.5,45973.4,34699.9,37404.4,21764.9,24374.5,25893.6,36307.2,30916.0,21626.0,27910.3,29803.1,33477.6,32730.2,29237.9,17881.5,42254.4,35964.2,23229.8,31990.1,25862.9,29310.5,23330.6,17484.2,15216.4,21837.6,23324.6,19375.7,14593.7,16337.9,25521.6,25262.9,11642.2,19062.4,15849.4,26243.8,24114.6,17276.2,21241.1,37651.6,31217.4,27051.1,14120.1,18527.8,21511.3,19317.6,20348.3,18605.0,14410.9,15109.6,27932.3,19114.7,11178.9,10670.4,17232.9,23078.9,17920.1,25011.9,17504.6,13753.1,15134.4,13012.9,15684.5,18583.1,10188.6,20409.3,20697.9,16658.6,20005.5,17989.9,26115.5,17011.7,15785.3,17424.6,18207.6,20839.6,20742.3,14995.4,21258.1,17549.4,53131.3,13923.5,14286.5,57160.1,20282.3,18855.4,24856.8,26682.6,41999.6,25500.6,20527.2,15739.9,21983.6,22337.4,21058.8,18176.0,24837.1,13755.3,17435.7,12324.1,43027.9,31271.6,16979.7,22342.0,23355.1,22955.4,15574.4,27925.3,17683.9,16689.8,19117.6,15135.1,25759.0,14492.3,14792.4,18690.6,22363.1,19985.6,12212.6,31726.1,12262.4,20518.1,16604.0,19023.0,18071.0,11282.4,17948.4,13736.1,21467.7,17478.1,22726.4,17125.9,13626.2,14137.4,14406.0,20010.6,15719.6,18902.9,14361.8,17428.5,20966.3,16608.9,12423.4,14869.9,14519.6,23323.2,21081.3,12652.4,13102.4,21458.9,17703.0,21898.8,14356.0,9798.4,19419.4,12170.5,16315.6,16574.6,16077.3,11557.2,52240.8,23105.6,25320.6,17704.8,17578.6,18302.9,17346.9,13710.1,18305.9,22675.7,19661.9,29173.2,23908.3,20470.6,38262.9,20264.9,20321.6,23764.9,27421.1,33664.4,27079.3,12294.3,18856.4,25379.7,28177.9,17212.6,19570.6,25136.0,36339.4,26878.3,35941.7,31458.8,31777.1,18876.8,40611.7,26914.0,23075.8,18760.4,19658.0,21343.6,37914.6,40113.2,26734.7,21167.5,21071.1,23181.6,24607.8,21688.8,35569.7,19601.9,19376.5,18781.1,32506.3,24756.1,27934.1,24224.6,12767.2,32820.4,19564.0,20039.5,22775.2,34377.6,25228.9,28196.4,19670.4,30870.1,19871.5,18740.1,22052.3,23267.6,26515.6,19727.9,21255.6,26134.3,23158.8,26130.1,23378.9,33274.4,31358.1,20193.7,18511.3,22757.6,25118.7,15418.9,12347.5,16169.4,18854.6,21477.8,28817.4,20801.5,20629.0,22965.8,16008.5,15808.1,19840.6,20921.8,16972.9,15630.3,37509.7,19863.1,25265.6,23685.4,29116.9,23233.1,18072.1,26288.7,20114.0,22365.0,28441.9,21083.9,22555.8,15508.8,21126.0,19470.9,21332.7,20439.7,18780.0,19215.1,23671.8,24611.1,38445.1,25160.0,22102.7,27557.6,21218.2,26357.4,28129.9,34069.1,14952.3,19490.3,28617.1,33550.8,24584.5,26728.9,26318.3,29833.6,24829.6,37185.9,29029.4,26040.8,27503.2,28107.1,33814.6,23188.6,24341.2,32668.6,30621.1,29287.0,25797.0,36215.9,53731.4,82745.7,39253.5,38575.1,40955.8,42706.9,30771.8,31889.4,39798.4,27234.6,46778.7,40020.3,53340.4,40625.7,60479.1,38366.6,79003.5,39343.4,44092.6,85280.9,107648.7,72286.8,69770.0,84037.4,107987.9,156467.1,153945.7,193900.6,183719.6,356262.1],"cum_vol":[90595.4,134235.6,216931.2,261039.2,325296.4,365876.6,408743.6,435865.9,466506.1,505992.6,538545.8,561011.6,598724.5,628998.6,654054.1,689082.4,725005.9,770572.6,799887.4,837358.0,865990.0,893062.8,940838.2,961019.9,984905.2,1014914.3,1041750.1,1064267.9,1088169.9,1108946.6,1153848.3,1180213.8,1213270.9,1238061.9,1267347.5,1298985.9,1333172.8,1361836.1,1385159.4,1405070.6,1440179.4,1474743.1,1506742.5,1532901.2,1574419.2,1602539.6,1624536.5,1657988.1,1687792.4,1713836.3,1739439.8,1785413.1,1820113.0,1857517.4,1879282.3,1903656.8,1929550.4,1965857.6,1996773.6,2018399.6,2046309.9,2076113.1,2109590.6,2142320.9,2171558.7,2189440.2,2231694.6,2267658.9,2290888.6,2322878.7,2348741.6,2378052.1,2401382.7,2418866.9,2434083.3,2455920.9,2479245.4,2498621.1,2513214.9,2529552.8,2555074.4,2580337.4,2591979.6,2611042.0,2626891.4,2653135.2,2677249.9,2694526.1,2715767.1,2753418.7,2784636.1,2811687.2,2825807.3,2844335.1,2865846.4,2885164.0,2905512.3,2924117.3,2938528.1,2953637.7,2981570.0,3000684.7,3011863.6,3022534.1,3039767.0,3062845.9,3080766.0,3105777.9,3123282.4,3137035.5,3152169.9,3165182.9,3180867.4,3199450.4,3209639.0,3230048.3,3250746.2,3267404.8,3287410.3,3305400.1,3331515.6,3348527.4,3364312.6,3381737.2,3399944.8,3420784.4,3441526.7,3456522.1,3477780.2,3495329.6,3548460.9,3562384.4,3576670.9,3633830.9,3654113.2,3672968.6,3697825.4,3724508.1,3766507.6,3792008.3,3812535.5,3828275.4,3850259.0,3872596.4,3893655.1,3911831.1,3936668.2,3950423.5,3967859.2,3980183.3,4023211.2,4054482.9,4071462.6,4093804.6,4117159.6,4140115.0,4155689.4,4183614.6,4201298.6,4217988.4,4237105.9,4252241.1,4278000.1,4292492.4,4307284.8,4325975.4,4348338.6,4368324.1,4380536.7,4412262.8,4424525.1,4445043.2,4461647.2,4480670.2,4498741.2,4510023.6,4527972.0,4541708.1,4563175.9,4580653.9,4603380.4,4620506.2,4634132.4,4648269.9,4662675.9,4682686.4,4698406.0,4717308.9,4731670.7,4749099.2,4770065.5,4786674.4,4799097.7,4813967.6,4828487.2,4851810.4,4872891.7,4885544.1,4898646.4,4920105.3,4937808.3,4959707.1,4974063.1,4983861.5,5003280.9,5015451.4,5031766.9,5048341.6,5064418.9,5075976.1,5128216.9,5151322.4,5176643.1,5194347.9,5211926.4,5230229.3,5247576.1,5261286.3,5279592.2,5302267.9,5321929.8,5351103.0,5375011.3,5395481.9,5433744.8,5454009.6,5474331.2,5498096.1,5525517.2,5559181.6,5586260.9,5598555.2,5617411.6,5642791.3,5670969.2,5688181.9,5707752.5,5732888.5,5769227.9,5796106.1,5832047.9,5863506.6,5895283.7,5914160.5,5954772.2,5981686.2,6004762.0,6023522.4,6043180.4,6064524.0,6102438.6,6142551.9,6169286.6,6190454.1,6211525.1,6234706.7,6259314.5,6281003.3,6316573.0,6336174.9,6355551.4,6374332.4,6406838.7,6431594.8,6459528.9,6483753.4,6496520.6,6529341.0,6548905.0,6568944.5,6591719.7,6626097.4,6651326.3,6679522.7,6699193.1,6730063.3,6749934.8,6768674.9,6790727.1,6813994.8,6840510.4,6860238.2,6881493.8,6907628.1,6930786.9,6956917.0,6980295.9,7013570.3,7044928.4,7065122.1,7083633.4,7106390.9,7131509.6,7146928.5,7159276.0,7175445.4,7194300.0,7215777.8,7244595.1,7265396.6,7286025.6,7308991.4,7324999.9,7340808.0,7360648.6,7381570.4,7398543.3,7414173.6,7451683.3,7471546.4,7496812.1,7520497.4,7549614.4,7572847.5,7590919.6,7617208.4,7637322.4,7659687.4,7688129.2,7709213.1,7731768.9,7747277.6,7768403.6,7787874.5,7809207.2,7829646.9,7848426.9,7867642.0,7891313.8,7915924.9,7954370.1,7979530.1,8001632.8,8029190.4,8050408.6,8076766.0,8104895.9,8138965.0,8153917.3,8173407.6,8202024.6,8235575.4,8260159.9,8286888.8,8313207.1,8343040.7,8367870.4,8405056.3,8434085.7,8460126.5,8487629.7,8515736.8,8549551.4,8572740.1,8597081.3,8629749.9,8660371.1,8689658.1,8715455.1,8751671.0,8805402.4,8888148.1,8927401.6,8965976.7,9006932.5,9049639.4,9080411.2,9112300.6,9152098.9,9179333.6,9226112.3,9266132.6,9319473.0,9360098.7,9420577.8,9458944.4,9537947.9,9577291.2,9621383.9,9706664.7,9814313.4,9886600.2,9956370.2,10040407.6,10148395.4,10304862.5,10458808.2,10652708.9,10836428.4,11192690.6],"abs_move_pct":[0.6254,0.9839,1.4457,1.3333,1.6965,1.7404,1.6856,1.7541,1.7956,1.7773,1.8731,1.9281,1.9634,1.9813,1.9939,2.0659,1.9206,2.0102,1.9276,1.8375,1.9003,1.9841,1.9809,1.9656,1.8745,1.9839,2.0955,2.0157,2.0561,2.1047,2.3375,2.2879,2.1952,2.2372,2.1604,2.1585,2.2439,2.1018,2.0992,2.1108,2.3269,2.4869,2.5686,2.6647,2.6384,2.6249,2.8013,2.9659,2.9038,2.9919,2.9219,2.9223,2.8884,2.8865,2.8996,2.8623,2.8594,2.8335,2.6958,2.7598,2.7104,2.7806,2.7422,2.738,2.7213,2.7715,2.8174,2.8367,2.8099,2.7806,2.7728,2.7557,2.804,2.8847,2.907,2.9705,2.8915,2.896,2.9737,2.9731,3.1686,3.2243,3.2165,3.2913,3.3008,3.3779,3.2896,3.2467,3.2962,3.3079,3.1609,3.2449,3.2639,3.3824,3.4913,3.4754,3.4334,3.3772,3.4098,3.4257,3.373,3.4059,3.3341,3.4189,3.3811,3.3719,3.5186,3.5248,3.566,3.5186,3.576,3.5142,3.4592,3.536,3.5333,3.5285,3.5249,3.5445,3.584,3.6632,3.7349,3.6067,3.5896,3.6346,3.6122,3.6203,3.6161,3.675,3.6835,3.5697,3.6386,3.6128,3.6807,3.6575,3.6776,3.5961,3.713,3.7653,3.8158,3.846,3.8403,3.8421,3.8586,3.8137,3.7816,3.8093,3.8058,3.7748,3.7142,3.7477,3.7502,3.8109,3.861,3.8749,3.9252,3.9578,4.0518,4.0953,4.0904,4.1735,4.1611,4.1976,4.2103,4.2799,4.3219,4.3266,4.3682,4.4544,4.3953,4.4075,4.3782,4.4265,4.562,4.5904,4.6254,4.571,4.668,4.6766,4.6001,4.6075,4.5574,4.6001,4.5818,4.4818,4.6346,4.6331,4.6091,4.4929,4.5424,4.5896,4.6142,4.6584,4.5948,4.5257,4.556,4.5611,4.6084,4.5983,4.5672,4.5413,4.602,4.6457,4.6654,4.6858,4.7622,4.6555,4.7663,4.7341,4.6847,4.7557,4.8809,4.9667,4.9737,4.9199,4.9368,5.0018,4.9067,4.9401,4.9049,4.9549,5.098,5.1477,5.1793,5.3131,5.3034,5.4225,5.3604,5.2991,5.113,5.4597,5.6064,5.6466,5.7125,5.8079,5.7763,5.895,5.9324,5.8917,5.8072,5.7634,5.759,5.8775,5.9076,5.8901,5.9545,5.9055,5.9269,5.959,5.8267,5.8497,5.7554,5.8284,5.7489,5.7566,5.7275,5.7769,5.9488,6.0053,5.9146,5.7721,5.7393,5.7763,5.7271,5.7456,5.8107,5.8332,5.9337,5.9932,6.0647,6.133,6.2283,6.1835,6.0912,6.1907,6.1549,6.1735,6.1401,6.1631,6.2408,6.3167,6.3261,6.3249,6.275,6.2381,6.1729,6.1527,6.0811,6.1514,6.2497,6.092,6.129,6.0655,6.0167,5.9887,5.9875,6.0811,5.9977,6.0745,6.1199,6.0457,6.0018,6.0759,6.0668,6.0842,6.1013,6.2307,6.2123,6.2925,6.2901,6.3046,6.2949,6.3348,6.1409,6.1935,6.0716,6.005,6.0802,5.9907,5.988,5.952,5.9286,5.9545,5.9644,5.8508,5.8258,5.746,5.774,5.8117,5.633,5.7092,5.6907,5.8299,5.7859,5.8437,5.9516,6.0153,6.0581,6.0307,6.0587,6.1356,6.1309,6.0803,6.0925,6.0534,6.0932,6.1942,6.2484,6.3714,6.3986,6.4168,6.3975,6.3919,6.4139,6.3876,6.3375,6.3549,6.3924,6.3712,6.3277,6.3276,6.3923,6.4032,6.4668,6.5088,6.5411,6.6047,6.614,6.6031,6.5304,6.6326,6.5934,6.7161,6.7684,6.792,6.7654,6.6548,6.682,6.6177,6.7024,6.6332,6.5951,6.5725,6.633,6.5651,6.5231,6.4332,6.2766,6.4659,6.4491,6.5777],"open5_vol":325296.4,"days":14,"atr14":0.689642857142857,"adv14":12384541,"avg_range_pct14":10.566,"prev_close":7.06,"prev_high":7.225,"prev_low":6.955,"high_20d":8.68,"ref_5d_high":7.36,"ref_5d_low":6.33,"ref_5d_avg_high":7.1764,"ref_5d_avg_low":6.655,"ref_5d_avg_range":0.5214,"sr14":{"levels":[{"lo":6.04,"hi":6.16,"mid":6.087,"touches":5,"last_touch_days_ago":5},{"lo":6.33,"hi":6.49,"mid":6.4129,"touches":6,"last_touch_days_ago":4},{"lo":6.54,"hi":6.69,"mid":6.631,"touches":5,"last_touch_days_ago":1},{"lo":6.86,"hi":6.96,"mid":6.925,"touches":3,"last_touch_days_ago":0},{"lo":7.06,"hi":7.225,"mid":7.1314,"touches":5,"last_touch_days_ago":0},{"lo":7.34,"hi":7.475,"mid":7.3917,"touches":3,"last_touch_days_ago":2}],"high":7.79,"low":6.04,"atr":0.6896,"sessions":14,"tol":0.1724}}