{"symbol":"JOBY","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[249894.9,42092.2,45322.1,35793.5,54129.1,51998.1,63913.5,47114.4,55677.0,51383.4,36265.7,45743.6,40172.3,46896.1,39362.2,38715.4,40387.0,45307.1,35156.6,36239.0,45631.9,45254.8,40693.3,31011.6,45071.6,29026.6,49849.0,41738.7,30440.1,28361.4,63205.8,40620.3,36310.7,31602.9,31046.4,39728.6,47666.3,40663.5,33962.6,35781.2,44320.1,40693.9,30635.8,32717.6,45362.9,38122.9,33937.9,41772.4,38235.1,29995.1,34609.1,38924.1,32473.4,38905.2,37843.0,40551.3,34540.6,30868.9,29190.4,31259.4,38157.9,37690.6,36444.7,33573.0,30393.6,33219.0,31061.4,35087.3,34932.4,34601.5,41278.4,41581.0,39918.3,28435.9,27387.5,35246.1,33492.6,30655.4,33263.6,26029.1,34075.1,32905.0,30871.6,27943.0,33285.8,44072.5,39083.6,35579.6,25925.3,22752.4,56247.2,45903.4,36832.6,46581.4,30065.0,30920.2,60111.1,28911.9,43353.7,25291.0,29487.0,28956.4,24180.4,28587.7,30745.3,32795.1,21790.9,33372.6,23122.5,19910.2,32442.6,31147.9,24120.6,24813.9,25448.4,31260.6,23089.6,27419.8,24852.8,28154.1,40865.4,28312.9,23192.9,20632.5,17636.3,29267.6,26373.1,47074.0,27019.6,35267.1,30294.6,27275.7,18336.4,29986.5,27247.4,45528.9,23652.5,33198.4,25944.4,21896.1,24935.6,27314.4,36388.9,22120.2,19979.8,28739.4,27233.2,30798.4,28505.1,31681.4,32854.4,32907.4,26615.8,24177.9,22155.4,24158.1,23427.1,18112.9,20442.5,18506.0,27594.4,27084.2,20674.7,23797.9,24904.1,25674.2,21748.1,22382.1,23087.1,17813.1,22861.0,20610.4,18184.4,24938.7,28647.9,24273.7,22906.4,20315.5,23755.2,18085.5,30413.5,30475.3,25565.2,20810.9,19901.8,34960.6,17853.4,16577.6,22442.2,21380.4,24919.7,43103.0,17688.9,16088.9,18997.7,20020.4,16098.4,18333.1,21958.8,13626.4,20223.1,20352.0,16551.2,16896.1,15913.3,12501.0,19969.4,16577.0,21741.0,18532.7,53790.4,39694.5,33947.4,21702.9,18741.8,21464.6,19516.0,24955.3,19471.8,17539.5,21360.5,17635.8,23466.9,13629.5,15901.7,22380.6,22037.6,15422.6,27659.9,44706.7,29219.6,26551.1,29131.5,25587.4,27867.1,31455.1,32223.6,28009.4,21492.3,25718.6,43785.4,24834.9,22848.5,29413.1,26519.1,30467.8,25657.7,37408.3,38962.5,34858.9,38330.9,25295.7,22422.7,20448.1,43185.4,32109.3,40968.9,36861.4,23900.8,29186.6,32736.2,34158.6,28190.7,32435.4,35401.5,41143.9,22667.8,28507.6,34893.8,47127.6,40637.4,25292.9,34228.7,33622.6,31845.9,23090.2,52646.2,30436.4,27701.3,17123.4,22877.9,27931.3,15134.4,22830.4,30660.1,31931.2,22162.4,20966.1,32137.6,26864.6,22969.4,17061.8,25701.3,25146.2,18923.3,21414.3,22364.9,28197.4,17901.7,15775.5,27421.2,26311.4,16275.6,11374.8,14569.9,18129.0,42258.0,18487.0,18592.6,22398.8,23468.8,18557.5,22695.5,14399.0,24934.8,15780.0,29725.8,18447.4,25919.0,13735.6,21189.6,25148.1,17425.1,26958.4,14525.4,19245.1,31453.6,30906.9,23453.2,16009.7,52762.8,20281.6,21043.4,14700.6,21711.8,29094.4,13122.7,18593.4,16898.8,15895.1,22518.9,17483.4,19537.3,21877.1,18452.1,18536.8,20822.6,19579.9,31756.9,19687.5,17870.0,19909.3,20557.9,28461.4,19212.0,22076.1,23901.9,18951.4,26587.9,21060.6,54047.2,33123.9,30317.6,29869.1,26785.6,34719.1,23514.3,29337.2,22258.4,20073.1,24320.4,24743.5,32326.1,20779.9,20147.9,27282.9,33207.1,29986.8,26933.3,31152.2,73908.5,40058.6,41017.4,30321.4,64857.4,65708.4,65708.9,57727.8,121841.8,234468.4],"cum_vol":[249894.9,291987.1,337309.1,373102.6,427231.7,479229.8,543143.3,590257.7,645934.7,697318.1,733583.8,779327.4,819499.7,866395.8,905758.0,944473.4,984860.4,1030167.6,1065324.2,1101563.2,1147195.1,1192449.9,1233143.1,1264154.8,1309226.4,1338253.0,1388102.0,1429840.7,1460280.8,1488642.2,1551848.0,1592468.3,1628779.0,1660381.9,1691428.4,1731157.0,1778823.3,1819486.8,1853449.4,1889230.6,1933550.7,1974244.6,2004880.4,2037598.0,2082960.9,2121083.7,2155021.6,2196794.0,2235029.1,2265024.2,2299633.3,2338557.4,2371030.9,2409936.1,2447779.1,2488330.4,2522870.9,2553739.8,2582930.1,2614189.5,2652347.4,2690038.0,2726482.7,2760055.7,2790449.4,2823668.4,2854729.7,2889817.0,2924749.4,2959350.9,3000629.3,3042210.3,3082128.6,3110564.4,3137951.9,3173198.0,3206690.6,3237346.1,3270609.7,3296638.9,3330713.9,3363618.9,3394490.5,3422433.5,3455719.3,3499791.8,3538875.4,3574455.1,3600380.4,3623132.7,3679379.9,3725283.3,3762115.9,3808697.3,3838762.3,3869682.5,3929793.6,3958705.4,4002059.1,4027350.1,4056837.1,4085793.6,4109973.9,4138561.6,4169306.9,4202102.0,4223892.9,4257265.5,4280388.0,4300298.2,4332740.9,4363888.8,4388009.4,4412823.2,4438271.6,4469532.2,4492621.9,4520041.6,4544894.4,4573048.6,4613914.0,4642226.9,4665419.9,4686052.4,4703688.6,4732956.3,4759329.4,4806403.4,4833422.9,4868690.1,4898984.7,4926260.4,4944596.8,4974583.3,5001830.6,5047359.5,5071012.0,5104210.4,5130154.8,5152050.9,5176986.5,5204300.9,5240689.9,5262810.1,5282789.9,5311529.3,5338762.5,5369560.9,5398065.9,5429747.4,5462601.8,5495509.2,5522125.0,5546302.9,5568458.4,5592616.5,5616043.6,5634156.5,5654599.0,5673105.0,5700699.4,5727783.6,5748458.4,5772256.3,5797160.4,5822834.6,5844582.7,5866964.8,5890051.9,5907865.1,5930726.1,5951336.5,5969520.9,5994459.6,6023107.5,6047381.2,6070287.6,6090603.1,6114358.3,6132443.8,6162857.3,6193332.6,6218897.8,6239708.6,6259610.4,6294571.0,6312424.4,6329002.1,6351444.3,6372824.7,6397744.4,6440847.4,6458536.4,6474625.2,6493622.9,6513643.4,6529741.8,6548074.9,6570033.6,6583660.0,6603883.1,6624235.1,6640786.3,6657682.4,6673595.7,6686096.7,6706066.1,6722643.1,6744384.1,6762916.9,6816707.2,6856401.7,6890349.1,6912052.0,6930793.8,6952258.4,6971774.4,6996729.7,7016201.5,7033741.0,7055101.5,7072737.3,7096204.2,7109833.7,7125735.4,7148116.0,7170153.6,7185576.2,7213236.1,7257942.9,7287162.4,7313713.5,7342845.0,7368432.4,7396299.4,7427754.6,7459978.2,7487987.6,7509479.9,7535198.4,7578983.9,7603818.7,7626667.2,7656080.4,7682599.4,7713067.2,7738724.9,7776133.2,7815095.7,7849954.6,7888285.5,7913581.2,7936003.9,7956452.0,7999637.4,8031746.6,8072715.5,8109576.9,8133477.6,8162664.2,8195400.4,8229559.0,8257749.7,8290185.1,8325586.6,8366730.6,8389398.4,8417905.9,8452799.7,8499927.3,8540564.6,8565857.6,8600086.3,8633708.9,8665554.8,8688645.0,8741291.2,8771727.6,8799428.9,8816552.3,8839430.2,8867361.5,8882495.9,8905326.3,8935986.4,8967917.6,8990079.9,9011046.1,9043183.6,9070048.2,9093017.6,9110079.4,9135780.6,9160926.9,9179850.1,9201264.4,9223629.3,9251826.7,9269728.4,9285503.9,9312925.1,9339236.6,9355512.1,9366886.9,9381456.8,9399585.8,9441843.8,9460330.8,9478923.4,9501322.2,9524791.0,9543348.5,9566044.0,9580443.0,9605377.8,9621157.8,9650883.6,9669330.9,9695249.9,9708985.5,9730175.1,9755323.3,9772748.4,9799706.7,9814232.1,9833477.2,9864930.9,9895837.7,9919290.9,9935300.6,9988063.4,10008345.0,10029388.4,10044089.1,10065800.9,10094895.2,10108017.9,10126611.3,10143510.1,10159405.2,10181924.1,10199407.6,10218944.9,10240822.0,10259274.1,10277810.9,10298633.5,10318213.4,10349970.4,10369657.9,10387527.9,10407437.1,10427995.1,10456456.5,10475668.5,10497744.6,10521646.5,10540597.9,10567185.9,10588246.5,10642293.7,10675417.6,10705735.3,10735604.4,10762390.0,10797109.1,10820623.4,10849960.6,10872219.1,10892292.2,10916612.6,10941356.1,10973682.1,10994462.0,11014609.9,11041892.8,11075099.9,11105086.6,11132019.9,11163172.1,11237080.6,11277139.3,11318156.6,11348478.0,11413335.4,11479043.7,11544752.6,11602480.4,11724322.2,11958790.6],"abs_move_pct":[0.5964,0.9096,0.9593,1.051,1.1491,1.1992,1.2265,1.4123,1.079,1.0922,1.2808,1.3077,1.285,1.3059,1.2825,1.2408,1.2594,1.3249,1.331,1.4401,1.4373,1.5653,1.6172,1.6519,1.6845,1.6972,1.9039,1.8394,1.8501,1.8621,2.0128,1.9336,1.7701,1.713,1.7203,1.7621,1.8085,1.8721,1.9171,1.9079,2.2033,2.2866,2.3717,2.4247,2.261,2.2273,2.4192,2.5426,2.3878,2.2802,2.165,2.0878,1.9778,1.8763,1.9133,1.995,2.0046,1.8653,1.782,1.8162,1.903,1.9637,2.059,2.0505,2.0131,1.848,1.8654,1.8133,1.7625,1.6644,1.7399,1.7664,1.9276,2.0148,2.0647,2.0682,2.1276,2.0166,2.0189,2.0094,2.0916,2.0944,2.0098,2.0868,2.1564,2.1581,2.0169,1.9646,1.9866,2.0015,2.028,2.1314,2.1767,2.2111,2.1643,2.1669,2.2214,2.1776,2.1334,2.0429,2.067,2.1427,2.1658,2.1482,2.0184,2.0333,2.0946,2.1453,2.1401,2.0997,2.1859,2.0806,2.0213,2.1112,2.1364,2.1021,2.1976,2.1938,2.1975,2.2322,2.1528,2.0958,2.121,2.1386,2.1105,2.1242,2.0914,2.0997,2.1601,2.0628,2.111,2.1287,2.1124,2.1496,2.1995,2.2126,2.2104,2.2922,2.4002,2.4126,2.3865,2.363,2.3871,2.3129,2.1996,2.2121,2.1482,2.1207,2.1333,2.1372,2.1686,2.1119,2.1572,2.1288,2.1897,2.151,2.1395,2.1386,2.1653,2.1234,2.2134,2.201,2.1635,2.2882,2.2151,2.232,2.2382,2.3072,2.3379,2.339,2.3514,2.3376,2.4004,2.4027,2.4185,2.4749,2.5812,2.5328,2.5019,2.4956,2.437,2.5469,2.5126,2.5107,2.6033,2.6446,2.5854,2.5826,2.5917,2.6015,2.6029,2.5687,2.6423,2.6171,2.574,2.4945,2.5123,2.5082,2.4572,2.4608,2.4354,2.3864,2.4748,2.4882,2.4974,2.5318,2.5638,2.5417,2.5427,2.5251,2.7161,2.7534,2.8354,2.7891,2.7589,2.7519,2.6926,2.6927,2.6706,2.6695,2.6591,2.6314,2.7196,2.7467,2.79,2.7794,2.8458,2.7864,2.603,2.9788,3.02,3.079,3.2109,3.204,3.2446,3.3242,3.3933,3.5037,3.3487,3.3124,3.291,3.3174,3.3119,3.3245,3.4988,3.4099,3.402,3.4813,3.4046,3.3551,3.2399,3.2259,3.242,3.2831,3.3588,3.3721,3.5364,3.564,3.5228,3.4904,3.5222,3.4731,3.4152,3.4938,3.5901,3.4764,3.5717,3.6314,3.8139,3.7416,3.8034,3.787,3.8794,3.9049,3.9349,3.9831,3.8318,3.9294,3.7706,3.7726,3.789,3.8211,3.891,3.8141,3.8241,3.8855,3.8388,3.8493,3.9879,3.8883,3.9241,3.9087,3.9993,4.0365,4.0192,4.051,4.0206,4.0471,4.0232,4.0483,3.9214,4.0081,4.0136,4.0328,3.878,3.9291,3.9621,4.0457,4.0447,4.0882,4.0535,4.0706,3.9101,3.9268,3.8311,3.7233,3.7899,3.7546,3.7734,3.7207,3.6935,3.6712,3.6563,3.6567,3.5494,3.4424,3.3663,3.4775,3.4167,3.3857,3.4761,3.5424,3.6034,3.6189,3.6823,3.5819,3.5963,3.5356,3.4782,3.4638,3.4969,3.484,3.4775,3.4951,3.5704,3.5958,3.6886,3.7228,3.7944,3.9025,3.8679,3.8642,3.859,3.8631,3.8015,3.792,3.7464,3.6975,3.6243,3.6509,3.6361,3.7051,3.816,3.7987,3.7716,3.7861,3.7629,3.7551,3.7866,3.7586,3.7148,3.7292,3.7809,3.7836,3.7857,3.7232,3.6897,3.7328,3.7236,3.8295,3.7878,3.7447,3.7705,3.7142,3.8212,3.747,3.8354,3.8604,3.8903,3.9153],"open5_vol":427231.7,"days":14,"atr14":0.44349999999999995,"adv14":13048257,"avg_range_pct14":7.536,"prev_close":6.5,"prev_high":6.565,"prev_low":6.405,"high_20d":6.565,"ref_5d_high":6.565,"ref_5d_low":5.61,"ref_5d_avg_high":6.25,"ref_5d_avg_low":5.996,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":11},{"lo":5.56,"hi":5.64,"mid":5.6033,"touches":3,"last_touch_days_ago":4},{"lo":5.72,"hi":5.82,"mid":5.783,"touches":5,"last_touch_days_ago":3},{"lo":5.86,"hi":5.93,"mid":5.89,"touches":4,"last_touch_days_ago":6},{"lo":5.98,"hi":6.0348,"mid":5.9982,"touches":4,"last_touch_days_ago":2},{"lo":6.095,"hi":6.155,"mid":6.1213,"touches":4,"last_touch_days_ago":1},{"lo":6.381,"hi":6.405,"mid":6.3903,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":0}],"high":6.565,"low":4.96,"atr":0.4435,"sessions":14,"tol":0.1109}}