{"symbol":"IWM","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[611546.1,230832.4,252372.8,235730.8,188354.3,240360.4,213462.4,263172.6,211435.4,285546.3,245319.6,196246.7,177735.9,200616.2,204923.9,178747.7,181471.9,139024.1,165887.1,152630.6,174996.9,129375.0,133678.8,130473.3,140973.4,126728.7,127084.6,157735.6,131419.3,105921.0,199489.9,156011.9,119103.8,116661.1,113994.6,119097.6,153294.6,144034.4,87035.6,112846.7,153889.4,232045.5,170972.4,208012.1,287351.6,225938.1,191213.9,161287.6,131245.7,176813.9,151123.9,147268.6,143818.0,113804.7,109340.4,107026.4,110902.9,93576.4,128860.7,131055.5,124800.7,129080.5,108657.9,111581.6,88757.4,103127.5,128155.6,126762.1,76121.6,105117.1,126501.5,98302.9,132973.4,106492.1,105554.5,140278.9,108201.6,76909.4,79388.6,93872.9,105325.6,107286.7,103793.7,70779.6,86791.3,92705.8,83577.6,161496.7,93054.6,92223.2,127111.5,117527.1,87785.6,58640.4,110045.7,93335.1,111724.9,99120.4,82021.4,75905.9,75739.0,66487.7,74753.4,62956.7,153455.2,219659.2,90947.1,286323.4,116931.1,124285.1,84098.9,86705.4,85071.9,90793.1,57472.2,76624.1,112573.5,107058.4,63938.9,73583.7,113635.1,193778.1,96749.9,78562.1,137900.1,89326.5,98114.9,77491.7,76663.1,81143.6,57166.4,65571.9,74229.0,74791.3,108430.1,106170.0,64755.4,87650.8,78196.9,72658.8,62923.6,57682.8,66914.0,66919.0,70292.5,59312.4,91249.9,67425.4,78330.8,86963.1,87014.9,89183.3,55421.9,103515.4,94782.9,100909.3,81380.8,84996.1,69356.9,50457.6,73358.5,78904.5,69799.1,66293.2,60244.8,79596.1,93836.2,71329.3,65588.7,71520.1,68700.9,80510.2,75046.9,85367.0,73779.6,76167.9,64055.2,101412.4,92468.8,52773.2,82049.9,99270.6,91534.2,93064.9,67744.6,64569.3,69849.6,80667.6,55509.9,91005.1,76394.2,75198.6,63250.9,52006.0,70887.4,84618.1,70394.6,72134.3,85078.9,56734.4,82786.7,60787.6,46654.1,84459.6,72379.7,78381.6,58159.6,71072.5,100191.6,69237.9,171939.1,101510.0,138089.3,83798.6,101085.8,120269.9,63772.1,78853.1,99870.8,98780.1,106865.1,82644.3,71969.1,68746.5,68254.9,74422.3,78541.4,62074.9,146657.0,223679.9,201183.1,154922.6,170887.4,157663.6,136732.0,152549.6,144895.4,206323.6,147580.2,124164.6,163797.6,123412.4,148093.1,139127.8,133565.3,146675.6,176288.4,170156.1,136832.6,114013.3,155013.8,137483.8,132723.9,126547.7,118590.4,116018.7,185332.1,106571.0,86684.0,96519.1,95343.2,116799.8,102854.2,101729.1,114176.6,107752.9,95982.4,125049.7,111142.9,106337.1,162951.5,97619.1,89337.8,120037.6,100725.6,83979.3,126944.9,93935.1,121247.5,71709.1,82152.6,85351.9,139523.9,71875.4,75276.5,84281.8,92318.9,65089.4,88880.0,76941.4,129237.4,79318.6,70214.9,87283.9,100634.8,94303.4,92634.9,85183.1,106881.4,78776.7,104734.7,92014.3,63951.6,77090.1,103727.9,69485.6,73052.6,64457.1,96670.5,57212.6,76139.8,64166.4,58850.8,54211.6,71578.4,106518.3,100118.7,84245.1,100883.1,71027.6,78086.7,79748.5,89145.9,74482.1,103603.8,129008.0,103228.2,70149.1,60470.4,65872.0,125720.4,77772.1,91969.0,86237.1,88580.9,75739.1,103180.4,86436.6,67716.3,89331.6,97195.7,68568.3,91423.9,83035.9,72919.3,108811.6,85789.9,85739.0,91609.2,98600.2,88037.3,103071.9,113873.2,98302.9,88041.4,94518.1,93406.3,113171.1,108606.6,129147.1,112672.5,106488.9,99273.6,96014.0,88169.7,98098.2,102887.4,131027.0,102260.6,118091.4,114221.6,144776.0,130398.6,103092.3,114755.4,139987.4,188542.9,151224.0,185557.1,167654.6,253838.0,245876.3,194997.8,211088.8,318499.1,308771.6,252935.6,254827.0,486382.2,913916.8],"cum_vol":[611546.1,842378.4,1094751.2,1330482.0,1518836.3,1759196.7,1972659.1,2235831.7,2447267.1,2732813.4,2978133.0,3174379.7,3352115.6,3552731.8,3757655.7,3936403.4,4117875.4,4256899.4,4422786.6,4575417.2,4750414.1,4879789.1,5013467.9,5143941.2,5284914.6,5411643.4,5538727.9,5696463.5,5827882.8,5933803.8,6133293.7,6289305.6,6408409.4,6525070.6,6639065.2,6758162.8,6911457.4,7055491.8,7142527.4,7255374.1,7409263.5,7641309.0,7812281.4,8020293.6,8307645.2,8533583.3,8724797.1,8886084.7,9017330.4,9194144.4,9345268.2,9492536.8,9636354.8,9750159.5,9859499.9,9966526.2,10077429.1,10171005.4,10299866.1,10430921.6,10555722.4,10684802.9,10793460.7,10905042.3,10993799.6,11096927.1,11225082.7,11351844.8,11427966.4,11533083.5,11659585.0,11757887.9,11890861.4,11997353.5,12102908.0,12243186.9,12351388.5,12428297.9,12507686.6,12601559.5,12706885.1,12814171.9,12917965.6,12988745.2,13075536.5,13168242.3,13251819.9,13413316.6,13506371.1,13598594.4,13725705.9,13843233.0,13931018.6,13989659.0,14099704.7,14193039.9,14304764.7,14403885.1,14485906.4,14561812.4,14637551.4,14704039.1,14778792.5,14841749.2,14995204.4,15214863.6,15305810.8,15592134.2,15709065.4,15833350.4,15917449.3,16004154.7,16089226.6,16180019.8,16237492.0,16314116.1,16426689.6,16533748.0,16597686.9,16671270.6,16784905.7,16978683.9,17075433.8,17153995.9,17291895.9,17381222.4,17479337.4,17556829.1,17633492.2,17714635.8,17771802.2,17837374.1,17911603.1,17986394.4,18094824.5,18200994.5,18265749.9,18353400.7,18431597.6,18504256.4,18567180.0,18624862.8,18691776.8,18758695.8,18828988.3,18888300.6,18979550.6,19046975.9,19125306.7,19212269.9,19299284.8,19388468.1,19443890.0,19547405.4,19642188.4,19743097.6,19824478.4,19909474.6,19978831.5,20029289.1,20102647.6,20181552.1,20251351.1,20317644.4,20377889.1,20457485.2,20551321.4,20622650.7,20688239.4,20759759.6,20828460.5,20908970.7,20984017.6,21069384.6,21143164.2,21219332.1,21283387.3,21384799.6,21477268.4,21530041.6,21612091.6,21711362.1,21802896.4,21895961.3,21963705.9,22028275.1,22098124.7,22178792.3,22234302.2,22325307.4,22401701.6,22476900.1,22540151.1,22592157.1,22663044.5,22747662.6,22818057.1,22890191.4,22975270.4,23032004.7,23114791.4,23175579.1,23222233.1,23306692.7,23379072.4,23457454.0,23515613.6,23586686.1,23686877.7,23756115.6,23928054.7,24029564.7,24167654.0,24251452.6,24352538.4,24472808.3,24536580.4,24615433.6,24715304.4,24814084.5,24920949.6,25003593.9,25075562.9,25144309.4,25212564.3,25286986.6,25365527.9,25427602.8,25574259.8,25797939.6,25999122.7,26154045.3,26324932.7,26482596.3,26619328.3,26771877.9,26916773.3,27123096.9,27270677.1,27394841.7,27558639.3,27682051.7,27830144.9,27969272.6,28102837.9,28249513.5,28425801.9,28595957.9,28732790.5,28846803.8,29001817.6,29139301.4,29272025.2,29398572.9,29517163.4,29633182.1,29818514.2,29925085.2,30011769.2,30108288.3,30203631.5,30320431.3,30423285.5,30525014.6,30639191.2,30746944.1,30842926.6,30967976.3,31079119.1,31185456.2,31348407.7,31446026.9,31535364.6,31655402.2,31756127.8,31840107.1,31967051.9,32060987.0,32182234.5,32253943.6,32336096.2,32421448.1,32560972.0,32632847.4,32708123.9,32792405.6,32884724.6,32949813.9,33038693.9,33115635.3,33244872.6,33324191.2,33394406.1,33481690.0,33582324.8,33676628.1,33769263.1,33854446.1,33961327.5,34040104.2,34144838.9,34236853.2,34300804.9,34377894.9,34481622.9,34551108.5,34624161.1,34688618.1,34785288.6,34842501.3,34918641.1,34982807.4,35041658.2,35095869.8,35167448.2,35273966.5,35374085.2,35458330.3,35559213.4,35630241.0,35708327.7,35788076.2,35877222.1,35951704.2,36055308.0,36184316.0,36287544.2,36357693.4,36418163.8,36484035.8,36609756.1,36687528.3,36779497.3,36865734.4,36954315.3,37030054.4,37133234.8,37219671.4,37287387.6,37376719.2,37473914.9,37542483.2,37633907.1,37716943.1,37789862.4,37898673.9,37984463.8,38070202.8,38161812.0,38260412.2,38348449.5,38451521.4,38565394.6,38663697.6,38751738.9,38846257.0,38939663.3,39052834.4,39161441.0,39290588.1,39403260.6,39509749.5,39609023.1,39705037.1,39793206.9,39891305.1,39994192.4,40125219.4,40227480.1,40345571.5,40459793.1,40604569.1,40734967.6,40838059.9,40952815.4,41092802.8,41281345.6,41432569.6,41618126.8,41785781.4,42039619.4,42285495.7,42480493.5,42691582.3,43010081.4,43318853.0,43571788.6,43826615.6,44312997.8,45226914.6],"abs_move_pct":[0.2006,0.2731,0.3858,0.4184,0.3905,0.3977,0.4178,0.4833,0.5428,0.5131,0.5969,0.683,0.6472,0.6675,0.6082,0.5905,0.5785,0.5605,0.5652,0.5846,0.531,0.5905,0.6187,0.6299,0.627,0.6191,0.7039,0.6824,0.6881,0.7183,0.767,0.7518,0.6902,0.6829,0.6976,0.6196,0.656,0.6278,0.6534,0.6157,0.814,0.9476,1.0509,1.164,1.0039,0.9561,1.0211,1.1059,0.9937,0.9687,0.8862,0.8686,0.871,0.8079,0.7513,0.699,0.7738,0.7348,0.6772,0.6886,0.7345,0.7465,0.8091,0.78,0.7143,0.6802,0.6496,0.6196,0.583,0.525,0.54,0.5258,0.5462,0.6183,0.6267,0.6329,0.6373,0.6045,0.6132,0.621,0.6617,0.6844,0.684,0.7393,0.7866,0.7959,0.8324,0.8036,0.8264,0.8576,0.8015,0.8549,0.8801,0.8976,0.8866,0.8721,0.8748,0.8692,0.8563,0.8154,0.8589,0.8903,0.9222,0.9526,0.8595,0.8342,0.8649,0.9182,0.939,0.9136,0.9481,0.9027,0.9138,0.9431,0.9475,0.9132,0.9185,0.9337,0.9381,0.9223,0.9465,0.9774,0.9346,0.9402,0.9318,0.9467,0.9092,0.9555,0.9268,0.9095,0.9501,1.0124,0.9827,1.0122,1.0154,0.9946,1.0172,0.9992,1.0536,1.0566,1.0808,1.0841,1.1235,1.0852,1.0599,1.0695,1.0588,1.0535,1.0581,1.063,1.1227,1.1399,1.1278,1.1401,1.1198,1.0877,1.1176,1.0887,1.0774,1.0874,1.0604,1.0883,1.0651,1.1036,1.1488,1.1778,1.1871,1.1987,1.1968,1.218,1.212,1.2097,1.2836,1.2965,1.2822,1.3607,1.4201,1.3998,1.3398,1.334,1.2726,1.2941,1.2807,1.2928,1.3037,1.3471,1.3089,1.2834,1.3164,1.2975,1.321,1.2856,1.3074,1.2912,1.302,1.2663,1.2739,1.2744,1.2614,1.2688,1.2826,1.264,1.2968,1.2948,1.3202,1.2926,1.3493,1.3162,1.3099,1.2985,1.3763,1.4232,1.3929,1.4419,1.4348,1.4563,1.4277,1.444,1.4238,1.4536,1.45,1.4506,1.4802,1.5065,1.5427,1.5128,1.5184,1.4771,1.4012,1.6519,1.8098,1.8044,1.8737,1.8223,1.8544,1.9084,1.9701,1.9605,1.8557,1.8514,1.8636,1.8904,1.9428,1.9248,2.0507,2.0193,2.022,2.0645,2.0104,2.008,1.9933,1.9812,1.954,1.9599,1.9839,1.9814,2.1136,2.1313,2.1213,2.0896,2.0866,2.097,2.0417,2.0762,2.0757,2.0265,2.0364,2.0605,2.1022,2.1223,2.1455,2.1186,2.1383,2.1733,2.1705,2.1136,2.0714,2.0647,2.0804,2.093,2.1215,2.1404,2.1335,2.1398,2.1276,2.1368,2.1324,2.1363,2.1768,2.1225,2.0819,2.0559,2.065,2.0837,2.0986,2.0765,2.0389,2.0766,2.1035,2.0931,2.0514,2.0362,2.054,2.063,2.0518,2.1296,2.1398,2.1487,2.1441,2.1639,2.1947,2.1989,2.1169,2.128,2.0925,2.0847,2.1498,2.1288,2.1704,2.129,2.136,2.1224,2.1356,2.1256,2.134,2.1076,2.0347,2.0742,2.0423,2.0418,2.0328,2.0445,2.0598,2.0701,2.0944,2.081,2.0816,2.1181,2.1156,2.1412,2.1439,2.116,2.1373,2.1541,2.1851,2.1825,2.2178,2.2311,2.2558,2.2987,2.2651,2.2544,2.2564,2.2738,2.2687,2.2616,2.2621,2.2417,2.2357,2.2576,2.2556,2.2685,2.309,2.2984,2.3136,2.308,2.3093,2.3229,2.3173,2.3189,2.2705,2.2924,2.332,2.359,2.3755,2.3202,2.294,2.3019,2.3102,2.3162,2.2487,2.2353,2.2674,2.2389,2.209,2.2119,2.19,2.2003,2.1755,2.1817],"open5_vol":1518836.3,"days":14,"atr14":8.074642857142853,"adv14":49772036,"avg_range_pct14":4.167,"prev_close":194.12,"prev_high":194.26,"prev_low":191.55,"high_20d":204.58,"ref_5d_high":195.51,"ref_5d_low":180.765,"ref_5d_avg_high":191.506,"ref_5d_avg_low":187.319,"ref_5d_avg_range":4.187,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":11},{"lo":176.98,"hi":178.58,"mid":177.78,"touches":2,"last_touch_days_ago":9},{"lo":180.765,"hi":182.56,"mid":181.6625,"touches":2,"last_touch_days_ago":4},{"lo":183.05,"hi":184.85,"mid":184.2275,"touches":4,"last_touch_days_ago":3},{"lo":185.29,"hi":186.73,"mid":185.852,"touches":5,"last_touch_days_ago":4},{"lo":187.43,"hi":189.05,"mid":188.1375,"touches":4,"last_touch_days_ago":3},{"lo":189.84,"hi":191.55,"mid":190.3825,"touches":4,"last_touch_days_ago":0},{"lo":194.26,"hi":195.51,"mid":194.7133,"touches":3,"last_touch_days_ago":0}],"high":195.51,"low":171.73,"atr":8.0746,"sessions":14,"tol":2.0187}}