{"symbol":"IREN","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[196646.6,102388.1,69584.4,75485.2,58749.1,111186.6,59955.2,57878.6,98248.6,73963.8,63186.6,58562.2,67166.6,61651.1,59507.5,111875.1,61626.4,49452.1,42553.5,51272.1,55035.4,60700.4,44536.2,39030.6,42812.4,47615.8,67587.4,65353.6,56970.9,47750.2,87639.2,63353.1,75017.5,56218.4,48291.6,44741.0,58177.6,39555.4,44327.4,37634.2,60044.2,74111.4,60589.1,52627.6,38068.3,46949.8,68220.3,69206.7,42954.2,34995.7,59933.4,34803.1,33744.5,53042.5,41095.1,40546.9,61526.4,30600.3,41319.9,36177.1,30622.1,27250.4,30899.9,27414.0,30066.2,32934.4,32241.0,37023.5,30975.6,33422.2,37675.2,28128.6,35391.6,50537.4,39077.6,26236.3,42290.4,31250.9,32627.9,36067.9,33065.1,26326.4,39699.9,30412.6,25912.4,35296.1,28579.2,22954.4,26045.9,24012.3,63647.1,34091.1,36355.4,26344.5,17292.4,25322.7,32252.5,33073.9,27596.0,38868.6,28318.9,34901.4,45096.4,19708.9,27574.4,48527.1,22889.1,23948.4,28555.7,46384.4,42541.7,41377.0,25565.6,41765.1,40776.6,32582.4,34488.4,30414.9,27398.3,28587.7,26499.9,50278.9,33478.2,31311.2,17387.9,18582.5,21092.4,17124.7,35974.4,24939.4,22382.6,23507.6,14585.4,25699.6,29140.9,33442.3,21438.1,30027.6,19274.6,31417.2,21544.1,18134.9,22981.7,12482.7,20255.4,18234.1,17474.7,15125.9,22348.4,15545.3,33984.8,20305.1,16238.5,21273.3,31422.9,19112.9,34760.6,36362.3,17804.2,27021.9,29579.7,27913.6,21159.8,20689.9,31541.4,33680.8,22548.1,41632.4,14439.6,21754.2,15229.8,27802.3,29637.6,18927.3,19596.9,20406.9,22078.6,30660.9,27755.4,14388.2,21640.1,15805.8,13192.0,18432.4,19829.8,19239.4,21815.0,33859.5,21587.7,27447.6,50235.0,17815.2,12900.2,22863.3,14968.6,19850.4,18609.5,9169.7,23784.7,24032.1,26923.2,21513.6,31372.9,12832.2,19544.6,23219.5,27581.5,31609.6,26451.9,19936.6,50579.7,35451.9,33314.3,23260.5,29278.1,22858.4,26039.4,23119.3,21874.9,27734.4,20842.4,18449.5,22956.8,26013.0,35225.1,24438.1,28778.4,23586.1,42294.1,31753.2,51933.8,27371.3,43036.4,46921.7,29088.9,33417.5,53867.4,45781.5,23208.8,48615.1,48359.8,29371.9,27109.8,57709.1,23530.6,35465.1,29797.8,31746.7,52984.8,53106.1,45221.2,21770.1,23009.7,47929.4,24929.6,46106.9,56194.9,44235.8,31728.6,26613.3,23046.4,32111.4,17828.4,36907.9,34380.3,21813.4,29406.4,36962.1,32315.0,25141.1,47090.1,28615.3,28968.4,35783.7,32373.9,32436.5,41702.8,31517.1,23058.6,19229.4,20500.3,16832.6,16134.8,19857.0,40344.8,32629.7,36006.4,24903.5,26624.6,22075.0,26644.2,23413.9,27583.9,27056.4,35079.4,39891.9,32455.3,27644.6,20279.0,15628.3,35884.1,26960.3,22640.9,21590.8,23981.1,25467.4,30130.0,15966.0,19065.5,36527.5,38520.2,37455.1,21987.1,25132.3,27068.6,42399.6,23832.0,18822.6,16514.2,19033.7,36546.0,28359.9,27915.1,17300.4,19615.9,23689.6,16555.3,19149.7,35873.5,16737.6,35199.9,43669.4,23552.6,31154.4,38183.1,35462.9,21392.6,22143.1,23932.8,27877.9,29146.2,20505.9,25027.2,17572.9,22268.2,18789.0,33877.1,21614.3,51376.3,36264.8,31181.6,39250.2,22251.9,32514.4,48159.4,26040.1,32451.2,26653.7,27441.0,34471.4,41582.4,38981.8,29957.0,22060.4,37668.1,32266.2,38021.1,35974.7,45205.6,34497.7,34731.6,41263.0,57263.8,40536.2,45436.7,54922.1,34965.9,40636.3,37263.7,51130.8,77553.8,79694.1,64531.8,60099.4,100554.9,94910.7,74938.5,145912.0,188186.7,264159.5],"cum_vol":[196646.6,299034.8,368619.1,444104.4,502853.4,614040.1,673995.3,731873.9,830122.5,904086.3,967272.9,1025835.1,1093001.8,1154652.9,1214160.4,1326035.5,1387661.9,1437114.1,1479667.6,1530939.7,1585975.1,1646675.4,1691211.6,1730242.3,1773054.6,1820670.4,1888257.9,1953611.4,2010582.3,2058332.5,2145971.7,2209324.8,2284342.3,2340560.6,2388852.3,2433593.3,2491770.9,2531326.3,2575653.7,2613287.9,2673332.1,2747443.6,2808032.7,2860660.3,2898728.6,2945678.4,3013898.6,3083105.4,3126059.6,3161055.3,3220988.6,3255791.8,3289536.3,3342578.8,3383673.9,3424220.8,3485747.2,3516347.5,3557667.4,3593844.5,3624466.6,3651717.1,3682617.0,3710031.0,3740097.2,3773031.6,3805272.6,3842296.1,3873271.7,3906693.9,3944369.1,3972497.8,4007889.4,4058426.8,4097504.4,4123740.6,4166031.1,4197281.9,4229909.9,4265977.7,4299042.8,4325369.2,4365069.1,4395481.7,4421394.1,4456690.1,4485269.4,4508223.8,4534269.6,4558281.9,4621929.0,4656020.1,4692375.5,4718720.0,4736012.4,4761335.1,4793587.6,4826661.5,4854257.5,4893126.1,4921444.9,4956346.4,5001442.7,5021151.6,5048725.9,5097253.1,5120142.2,5144090.6,5172646.4,5219030.7,5261572.4,5302949.4,5328515.1,5370280.2,5411056.8,5443639.1,5478127.5,5508542.4,5535940.6,5564528.4,5591028.2,5641307.1,5674785.3,5706096.5,5723484.4,5742066.9,5763159.4,5780284.1,5816258.4,5841197.9,5863580.4,5887088.1,5901673.4,5927373.1,5956513.9,5989956.2,6011394.3,6041421.9,6060696.5,6092113.7,6113657.8,6131792.7,6154774.4,6167257.1,6187512.6,6205746.7,6223221.4,6238347.3,6260695.6,6276240.9,6310225.7,6330530.8,6346769.3,6368042.6,6399465.4,6418578.3,6453338.9,6489701.1,6507505.4,6534527.2,6564106.9,6592020.6,6613180.4,6633870.2,6665411.6,6699092.4,6721640.5,6763272.9,6777712.5,6799466.7,6814696.5,6842498.8,6872136.4,6891063.7,6910660.6,6931067.5,6953146.1,6983806.9,7011562.4,7025950.6,7047590.6,7063396.4,7076588.4,7095020.9,7114850.6,7134090.0,7155905.0,7189764.5,7211352.2,7238799.8,7289034.8,7306850.0,7319750.2,7342613.5,7357582.1,7377432.5,7396042.0,7405211.7,7428996.4,7453028.6,7479951.8,7501465.4,7532838.3,7545670.5,7565215.1,7588434.6,7616016.1,7647625.6,7674077.5,7694014.1,7744593.8,7780045.6,7813359.9,7836620.4,7865898.6,7888756.9,7914796.3,7937915.6,7959790.4,7987524.9,8008367.2,8026816.7,8049773.5,8075786.5,8111011.6,8135449.7,8164228.1,8187814.1,8230108.2,8261861.4,8313795.2,8341166.5,8384202.9,8431124.6,8460213.6,8493631.1,8547498.5,8593280.0,8616488.8,8665103.9,8713463.7,8742835.6,8769945.4,8827654.4,8851185.0,8886650.1,8916447.9,8948194.6,9001179.4,9054285.5,9099506.7,9121276.9,9144286.6,9192215.9,9217145.5,9263252.4,9319447.4,9363683.1,9395411.8,9422025.1,9445071.4,9477182.9,9495011.2,9531919.1,9566299.4,9588112.8,9617519.2,9654481.3,9686796.3,9711937.4,9759027.6,9787642.9,9816611.2,9852394.9,9884768.8,9917205.3,9958908.1,9990425.1,10013483.8,10032713.1,10053213.4,10070046.0,10086180.8,10106037.8,10146382.6,10179012.3,10215018.6,10239922.1,10266546.7,10288621.7,10315265.9,10338679.8,10366263.7,10393320.1,10428399.6,10468291.4,10500746.7,10528391.3,10548670.3,10564298.6,10600182.6,10627142.9,10649783.8,10671374.6,10695355.6,10720823.0,10750953.0,10766919.0,10785984.5,10822512.0,10861032.2,10898487.3,10920474.4,10945606.7,10972675.3,11015074.9,11038906.9,11057729.4,11074243.6,11093277.4,11129823.4,11158183.3,11186098.4,11203398.8,11223014.6,11246704.2,11263259.5,11282409.2,11318282.7,11335020.3,11370220.2,11413889.6,11437442.1,11468596.6,11506779.7,11542242.6,11563635.2,11585778.4,11609711.1,11637589.0,11666735.2,11687241.1,11712268.4,11729841.3,11752109.5,11770898.5,11804775.6,11826389.9,11877766.2,11914031.0,11945212.6,11984462.9,12006714.7,12039229.1,12087388.5,12113428.6,12145879.8,12172533.5,12199974.5,12234445.9,12276028.3,12315010.1,12344967.1,12367027.5,12404695.6,12436961.9,12474983.0,12510957.7,12556163.4,12590661.1,12625392.7,12666655.7,12723919.5,12764455.7,12809892.4,12864814.6,12899780.4,12940416.7,12977680.4,13028811.2,13106365.0,13186059.1,13250590.9,13310690.2,13411245.1,13506155.8,13581094.3,13727006.3,13915193.0,14179352.5],"abs_move_pct":[0.6852,1.3654,1.3836,1.5193,1.5363,1.7606,1.784,1.9192,1.5469,1.8308,1.9007,2.0663,1.9462,1.8726,1.919,1.9177,2.2458,2.3156,2.3242,2.3518,2.3512,2.2804,2.3148,2.293,2.4507,2.3704,2.3435,2.5139,2.6116,2.6419,2.8365,2.8614,2.8201,2.7399,2.6324,2.797,2.8463,2.8797,2.9817,3.0054,3.2202,3.3468,3.52,3.8158,3.755,3.7245,3.7805,3.9487,3.9072,3.7297,3.6234,3.5302,3.5455,3.3397,3.4038,3.4707,3.572,3.4511,3.3467,3.4334,3.3832,3.4901,3.4357,3.3202,3.1917,3.1202,2.9641,3.0635,2.9255,2.8455,3.0014,2.8942,2.8514,3.0496,3.1718,3.2122,3.1408,3.066,3.1557,3.1831,3.3947,3.4771,3.4517,3.577,3.6423,3.6553,3.6436,3.7083,3.8263,3.8688,3.8163,3.8889,3.9246,3.8041,3.7274,3.693,3.5981,3.525,3.416,3.4247,3.4624,3.5071,3.5972,3.6735,3.5352,3.5201,3.6649,3.7891,3.7976,3.7642,3.8173,3.7034,3.7358,3.8118,3.8186,3.8194,3.8936,3.8741,3.966,3.9897,3.9215,3.8241,3.8086,3.8007,3.6703,3.7611,3.7732,3.8383,3.8758,3.8735,3.9443,4.0541,3.9934,4.0598,4.0411,3.9864,3.9815,4.0494,4.0989,4.164,4.2648,4.3242,4.2487,4.1518,4.0778,4.1107,4.1724,4.1768,4.2199,4.1673,4.2467,4.2703,4.2886,4.3255,4.3933,4.3284,4.3256,4.4106,4.2301,4.2808,4.2818,4.2573,4.2662,4.3059,4.3948,4.4992,4.5293,4.5965,4.593,4.6842,4.7258,4.745,4.7843,4.8003,4.7933,4.9135,4.8981,4.7983,4.7412,4.7926,4.6625,4.8073,4.7595,4.6509,4.6841,4.6974,4.6521,4.5996,4.5781,4.5938,4.6079,4.6164,4.653,4.583,4.5183,4.5042,4.4641,4.5539,4.4902,4.4167,4.4191,4.3904,4.3827,4.3935,4.4197,4.3609,4.368,4.3412,4.3959,4.4665,4.7513,4.7635,4.5499,4.5963,4.6066,4.7033,4.6303,4.7198,4.7724,4.8062,4.8812,4.7881,4.8478,4.8903,4.8887,4.8782,4.8794,4.7999,4.8084,4.9985,5.058,5.002,4.9831,5.0315,5.0491,5.1015,5.2955,5.2717,5.0846,5.1965,5.2513,5.2577,5.2964,5.3464,5.5297,5.4336,5.4385,5.4579,5.2784,5.4333,5.3735,5.3577,5.386,5.3188,5.2248,5.2094,5.3724,5.4451,5.3781,5.3439,5.2955,5.4002,5.3408,5.2812,5.2771,5.1805,5.2413,5.2638,5.3162,5.3346,5.4263,5.3415,5.4302,5.4082,5.3574,5.4115,5.2961,5.2513,5.2292,5.3385,5.3065,5.4087,5.5104,5.4743,5.5626,5.6554,5.6214,5.583,5.65,5.5884,5.5675,5.5688,5.5697,5.5485,5.5041,5.5131,5.5161,5.6022,5.5383,5.5205,5.3899,5.3909,5.3388,5.4462,5.343,5.514,5.488,5.5637,5.4629,5.5676,5.5263,5.5032,5.3539,5.34,5.232,5.1643,5.2372,5.2476,5.289,5.2474,5.1748,5.1074,5.1774,5.1139,5.1219,5.0872,4.9682,5.032,4.9423,4.9383,4.9314,4.9799,5.0044,5.0877,5.1719,5.0807,5.0116,5.048,5.1092,5.1678,5.149,5.1202,5.2303,5.2481,5.3086,5.3095,5.3335,5.3164,5.3583,5.4791,5.4491,5.4253,5.4187,5.4218,5.429,5.4241,5.4071,5.383,5.4067,5.4262,5.5235,5.4988,5.5176,5.593,5.5212,5.5969,5.5819,5.6302,5.6283,5.6191,5.557,5.5832,5.629,5.5657,5.626,5.5473,5.5683,5.5021,5.5554,5.5488,5.5198,5.5994,5.6455,5.5909,5.6546,5.7067,5.6758,5.6778,5.5918,5.4586],"open5_vol":502853.4,"days":14,"atr14":0.57,"adv14":14911078,"avg_range_pct14":10.232,"prev_close":6.54,"prev_high":6.64,"prev_low":6.22,"high_20d":6.78,"ref_5d_high":6.64,"ref_5d_low":5.455,"ref_5d_avg_high":6.308,"ref_5d_avg_low":5.861,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":5.125,"hi":5.24,"mid":5.1963,"touches":4,"last_touch_days_ago":6},{"lo":5.27,"hi":5.38,"mid":5.3225,"touches":4,"last_touch_days_ago":5},{"lo":5.455,"hi":5.595,"mid":5.54,"touches":3,"last_touch_days_ago":4},{"lo":5.63,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":3},{"lo":5.78,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":4},{"lo":5.93,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":1},{"lo":6.18,"hi":6.22,"mid":6.195,"touches":4,"last_touch_days_ago":0},{"lo":6.35,"hi":6.42,"mid":6.385,"touches":2,"last_touch_days_ago":1},{"lo":6.55,"hi":6.64,"mid":6.595,"touches":2,"last_touch_days_ago":0}],"high":6.64,"low":5.125,"atr":0.57,"sessions":14,"tol":0.1425}}