{"symbol":"HUT","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[89165.7,34929.6,32387.1,23083.6,25498.0,31246.2,25187.8,24922.1,20494.7,23855.6,35204.8,19350.7,19121.5,19231.1,23503.1,24415.9,24712.5,18875.2,18679.8,18040.4,17066.1,15358.4,22133.9,15733.4,14256.2,15522.0,11060.6,11691.9,15271.5,19370.9,32761.9,21871.4,26057.0,20756.8,17556.7,22522.4,17118.9,21717.4,13764.0,11480.3,18949.4,17354.8,20542.8,21234.6,19847.0,26098.4,29673.8,45859.5,30108.6,20324.6,25936.4,25392.3,22835.8,15166.6,19104.8,16218.8,15567.1,21397.5,12494.1,17829.1,13700.4,14017.7,11368.9,20419.8,14885.2,9564.1,23090.8,18375.8,18601.6,16935.1,16636.9,10984.0,23809.0,17626.6,15401.7,11782.9,14687.1,9269.7,12938.3,17736.9,14519.1,12462.4,9959.1,9017.6,12636.1,15921.1,11546.8,13312.6,12372.6,9476.9,16387.7,10278.4,7782.7,16962.1,10027.5,8951.8,10061.7,9507.1,9241.9,9717.5,12683.7,9073.8,8910.9,8705.5,12298.7,14994.7,9798.9,9163.4,20158.8,17555.9,9106.1,8590.5,7806.3,15093.1,10442.7,13367.9,9351.5,9644.8,14176.3,9557.2,15529.1,15031.8,13665.8,6918.4,8339.0,8658.6,9187.5,13361.9,12789.3,12275.1,21223.1,10447.9,17518.2,10075.3,13847.4,8081.1,16559.4,12002.1,7727.6,12507.1,8882.0,15664.6,8819.2,9479.6,27962.0,9222.0,7671.6,8849.8,8259.6,6711.6,12015.0,12305.8,10028.2,6715.1,6323.2,12112.9,9881.4,7215.9,5622.7,12858.0,6654.2,9675.9,7635.8,8548.4,10246.1,9855.8,8693.1,9324.4,7257.9,18504.6,6739.4,13747.6,14082.5,7686.0,9723.1,23388.9,7364.2,16718.9,9905.4,12404.0,21344.9,9688.8,5843.1,11378.9,10095.8,9714.1,8393.1,10049.3,10471.6,9968.1,9074.7,9439.5,12569.1,7770.2,6022.4,7261.4,8559.9,6977.3,13573.1,8356.3,8382.2,10198.9,8644.6,6542.9,8294.5,7383.1,13969.4,6280.9,10253.5,6447.3,21947.1,8973.5,13632.6,10389.5,6673.4,9100.6,7887.2,6820.5,9524.1,9244.8,7404.7,5953.6,14986.2,7029.4,8504.4,14480.6,8228.3,9983.7,13729.1,19825.5,13788.8,19344.1,15497.7,20167.2,10043.6,8603.6,12372.4,9311.9,12127.0,12952.4,10936.3,9889.6,8311.2,10004.6,9689.7,11918.9,13586.9,8172.6,11832.9,10915.1,8868.9,14283.6,14988.0,9672.4,7518.2,11043.2,14514.3,13853.4,10235.6,7675.6,13256.6,9383.9,11629.9,14239.0,11322.4,8617.1,10313.8,11609.6,9755.9,15836.0,15771.9,10420.4,22683.1,14605.6,8799.1,11621.4,12882.5,16641.6,13054.5,12590.1,10556.5,6568.4,11052.5,6298.9,6718.3,11284.6,8972.5,6920.1,8926.3,9487.5,6731.5,5149.0,17746.9,8144.2,9320.3,8977.2,9248.2,7665.0,5249.2,8434.4,9258.1,10365.9,11774.6,7602.1,7153.4,9622.0,8246.9,11045.3,7426.4,7435.9,8046.3,7879.0,7703.2,13918.1,9993.6,23449.3,11870.3,6876.9,8998.9,5083.6,5938.4,6688.7,9033.0,9465.4,8550.6,11038.1,8174.6,7222.8,5235.5,5358.6,14945.9,12247.3,8939.5,7558.6,9567.1,13674.1,9535.6,9145.0,6838.2,7379.4,8538.3,6465.6,8695.4,9153.2,20934.4,7983.4,13484.8,24109.1,11206.6,10844.4,10901.7,12996.1,10819.5,9705.5,17677.4,12401.0,9966.1,9125.9,7571.5,10772.8,13650.7,13392.6,19392.7,12269.6,13884.4,13754.6,10988.7,12368.4,8931.6,14668.1,13538.1,14833.2,21434.4,17928.3,9296.4,15071.4,15430.9,17088.6,15987.1,17824.4,37815.1,29728.7,29029.8,28804.8,51341.1,45994.7,39670.3,39737.4,56337.6,99686.8],"cum_vol":[89165.7,124095.3,156482.4,179566.1,205064.1,236310.3,261498.1,286420.2,306914.9,330770.6,365975.4,385326.1,404447.6,423678.7,447181.9,471597.8,496310.3,515185.5,533865.3,551905.6,568971.7,584330.1,606463.9,622197.4,636453.6,651975.6,663036.2,674728.1,689999.6,709370.5,742132.4,764003.9,790060.9,810817.6,828374.4,850896.8,868015.6,889733.1,903497.1,914977.4,933926.7,951281.5,971824.3,993058.9,1012905.9,1039004.3,1068678.1,1114537.6,1144646.2,1164970.8,1190907.1,1216299.4,1239135.2,1254301.9,1273406.6,1289625.4,1305192.6,1326590.1,1339084.1,1356913.2,1370613.6,1384631.4,1396000.2,1416420.0,1431305.2,1440869.4,1463960.1,1482335.9,1500937.5,1517872.6,1534509.4,1545493.4,1569302.4,1586929.1,1602330.8,1614113.7,1628800.8,1638070.5,1651008.8,1668745.6,1683264.7,1695727.1,1705686.2,1714703.8,1727339.9,1743261.0,1754807.8,1768120.4,1780493.0,1789969.9,1806357.6,1816636.0,1824418.7,1841380.8,1851408.3,1860360.1,1870421.8,1879928.9,1889170.8,1898888.3,1911572.0,1920645.8,1929556.6,1938262.1,1950560.9,1965555.6,1975354.5,1984517.9,2004676.6,2022232.6,2031338.6,2039929.1,2047735.4,2062828.6,2073271.3,2086639.1,2095990.6,2105635.4,2119811.7,2129368.9,2144898.1,2159929.9,2173595.6,2180514.0,2188853.0,2197511.6,2206699.1,2220061.1,2232850.4,2245125.4,2266348.6,2276796.5,2294314.7,2304390.0,2318237.4,2326318.6,2342878.0,2354880.1,2362607.7,2375114.8,2383996.8,2399661.4,2408480.6,2417960.2,2445922.2,2455144.2,2462815.8,2471665.6,2479925.1,2486636.8,2498651.8,2510957.6,2520985.8,2527700.9,2534024.1,2546137.0,2556018.4,2563234.4,2568857.1,2581715.1,2588369.3,2598045.2,2605681.0,2614229.4,2624475.6,2634331.4,2643024.4,2652348.8,2659606.7,2678111.3,2684850.7,2698598.4,2712680.9,2720366.9,2730089.9,2753478.8,2760843.0,2777561.9,2787467.3,2799871.3,2821216.1,2830904.9,2836748.1,2848127.0,2858222.8,2867936.9,2876330.0,2886379.3,2896850.9,2906819.1,2915893.8,2925333.3,2937902.4,2945672.6,2951694.9,2958956.3,2967516.2,2974493.5,2988066.6,2996422.9,3004805.1,3015003.9,3023648.5,3030191.4,3038485.9,3045868.9,3059838.3,3066119.1,3076372.6,3082819.9,3104767.0,3113740.5,3127373.1,3137762.6,3144436.0,3153536.6,3161423.8,3168244.3,3177768.4,3187013.1,3194417.9,3200371.4,3215357.6,3222387.1,3230891.4,3245372.0,3253600.3,3263584.0,3277313.1,3297138.6,3310927.4,3330271.4,3345769.1,3365936.4,3375979.9,3384583.5,3396955.9,3406267.8,3418394.8,3431347.2,3442283.5,3452173.1,3460484.3,3470488.9,3480178.6,3492097.5,3505684.4,3513857.0,3525689.9,3536605.0,3545473.9,3559757.6,3574745.6,3584417.9,3591936.1,3602979.4,3617493.6,3631347.1,3641582.6,3649258.2,3662514.8,3671898.7,3683528.6,3697767.6,3709089.9,3717707.1,3728020.9,3739630.5,3749386.4,3765222.4,3780994.3,3791414.7,3814097.8,3828703.4,3837502.4,3849123.8,3862006.3,3878647.9,3891702.4,3904292.4,3914848.9,3921417.3,3932469.8,3938768.7,3945487.0,3956771.6,3965744.1,3972664.3,3981590.6,3991078.1,3997809.6,4002958.6,4020705.5,4028849.7,4038170.0,4047147.2,4056395.4,4064060.4,4069309.6,4077744.0,4087002.1,4097368.0,4109142.6,4116744.7,4123898.1,4133520.1,4141767.0,4152812.3,4160238.7,4167674.6,4175720.9,4183599.9,4191303.1,4205221.3,4215214.9,4238664.2,4250534.5,4257411.4,4266410.3,4271493.9,4277432.4,4284121.1,4293154.1,4302619.5,4311170.1,4322208.3,4330382.9,4337605.6,4342841.1,4348199.7,4363145.6,4375392.9,4384332.4,4391891.0,4401458.1,4415132.2,4424667.8,4433812.8,4440651.0,4448030.4,4456568.6,4463034.3,4471729.7,4480882.9,4501817.3,4509800.6,4523285.4,4547394.5,4558601.1,4569445.4,4580347.1,4593343.2,4604162.7,4613868.2,4631545.6,4643946.6,4653912.7,4663038.6,4670610.1,4681382.9,4695033.6,4708426.3,4727819.0,4740088.6,4753973.1,4767727.6,4778716.4,4791084.7,4800016.4,4814684.4,4828222.5,4843055.7,4864490.1,4882418.4,4891714.9,4906786.3,4922217.2,4939305.8,4955292.9,4973117.2,5010932.4,5040661.1,5069690.9,5098495.6,5149836.8,5195831.5,5235501.8,5275239.1,5331576.8,5431263.6],"abs_move_pct":[0.6258,1.242,1.3631,1.5456,1.3916,1.598,1.4887,1.34,1.4129,1.8659,1.8484,1.928,1.8767,1.8302,1.6601,1.489,1.8257,1.8377,1.6856,1.6712,1.5869,1.7161,1.7138,1.9048,2.0449,2.1649,2.2146,2.3381,2.4187,2.6208,2.8533,2.7703,2.7205,2.6651,2.4943,2.5073,2.3614,2.4804,2.4597,2.6797,2.9977,3.0002,3.1873,3.4608,3.6249,3.6313,3.7786,3.7186,3.6329,3.5864,3.4034,3.257,2.9888,2.8619,2.7782,2.849,2.7989,2.7451,2.6191,2.6811,2.599,2.6595,2.7094,2.6627,2.6277,2.5297,2.383,2.4497,2.4789,2.4184,2.4165,2.3144,2.307,2.3046,2.3992,2.4234,2.4932,2.4393,2.4759,2.4989,2.6483,2.7157,2.7971,2.8462,2.9682,2.9893,2.9787,2.9851,3.0091,3.1543,2.9563,3.0197,3.0074,2.996,2.9593,2.9006,2.8417,2.8608,2.7448,2.7765,2.777,2.8353,2.8674,3.0534,2.9089,2.9499,3.0944,3.1036,3.0622,3.0678,3.1212,3.0495,3.0523,3.2492,3.2524,3.2563,3.3044,3.3324,3.3933,3.4727,3.3129,3.3052,3.4311,3.4625,3.4254,3.4701,3.4546,3.5682,3.5385,3.5775,3.7472,3.7467,3.6824,3.6936,3.6829,3.7055,3.7519,3.7839,3.7801,3.7952,3.792,3.8282,3.886,3.8443,3.7751,3.7482,3.7791,3.709,3.7301,3.6986,3.8096,3.8312,3.8052,3.8123,3.8627,3.6962,3.7317,3.7781,3.7131,3.6486,3.6043,3.6295,3.628,3.6131,3.6213,3.6357,3.6557,3.7287,3.7573,3.7652,3.8326,3.8697,3.9936,4.0459,4.0604,4.1658,4.2378,4.1389,4.1639,4.2882,4.2242,4.3339,4.2661,4.2384,4.331,4.3546,4.3398,4.3394,4.3361,4.382,4.4295,4.4548,4.5385,4.4583,4.4441,4.4443,4.3695,4.4138,4.3895,4.316,4.2921,4.2875,4.3512,4.3304,4.3557,4.3435,4.4324,4.389,4.4046,4.4586,4.6168,4.5897,4.468,4.5288,4.4557,4.4983,4.5719,4.614,4.6482,4.6295,4.6887,4.5681,4.6528,4.6916,4.6156,4.6225,4.6057,4.5872,4.5588,4.5341,4.5752,4.483,4.6229,4.7218,4.7095,4.7645,4.9328,4.9352,4.8468,4.8269,4.915,4.8728,4.979,4.9947,5.1628,5.1368,5.1923,5.2612,5.0635,5.0403,4.9602,4.9947,4.9969,4.9993,4.9396,4.8698,5.1327,5.1201,5.051,5.0068,4.9916,5.0531,4.9026,4.9123,4.9508,4.871,4.9729,5.0695,5.1716,5.2098,5.2552,5.2386,5.25,5.2457,5.2803,5.3237,5.2312,5.2206,5.2397,5.398,5.3128,5.3035,5.3482,5.3875,5.4184,5.4661,5.4419,5.4342,5.5822,5.4533,5.4831,5.473,5.5415,5.5655,5.5886,5.5253,5.4185,5.4319,5.4401,5.3978,5.3234,5.3515,5.3728,5.4092,5.4419,5.6022,5.6603,5.597,5.6164,5.6825,5.7053,5.6815,5.5747,5.5712,5.4517,5.385,5.4882,5.4704,5.4662,5.4087,5.361,5.2976,5.4166,5.4267,5.3904,5.2684,5.1445,5.2174,5.182,5.2177,5.1904,5.2116,5.2525,5.2402,5.3788,5.2422,5.1716,5.2278,5.209,5.3108,5.3313,5.3026,5.3289,5.3906,5.4804,5.4774,5.603,5.6383,5.682,5.7641,5.76,5.7686,5.7438,5.6732,5.6703,5.6584,5.6607,5.6457,5.692,5.7023,5.6784,5.606,5.6543,5.6014,5.6631,5.6502,5.653,5.6622,5.6901,5.6672,5.6083,5.63,5.7614,5.7181,5.6725,5.6437,5.5997,5.634,5.6669,5.6522,5.5426,5.6605,5.6527,5.6075,5.5688,5.5766,5.5868,5.5858,5.5617,5.4851],"open5_vol":205064.1,"days":14,"atr14":1.1829714285714288,"adv14":5889871,"avg_range_pct14":10.19,"prev_close":13.4,"prev_high":13.665,"prev_low":12.86,"high_20d":13.665,"ref_5d_high":13.665,"ref_5d_low":10.61,"ref_5d_avg_high":12.591,"ref_5d_avg_low":11.69,"ref_5d_avg_range":0.901,"sr14":{"levels":[{"lo":10.54,"hi":10.76,"mid":10.63,"touches":4,"last_touch_days_ago":4},{"lo":10.86,"hi":10.94,"mid":10.9,"touches":2,"last_touch_days_ago":3},{"lo":11.1703,"hi":11.45,"mid":11.3481,"touches":5,"last_touch_days_ago":4},{"lo":11.92,"hi":12.157,"mid":12.0144,"touches":5,"last_touch_days_ago":1},{"lo":12.22,"hi":12.51,"mid":12.35,"touches":4,"last_touch_days_ago":9},{"lo":12.83,"hi":13.075,"mid":12.941,"touches":5,"last_touch_days_ago":0}],"high":13.665,"low":10.1001,"atr":1.183,"sessions":14,"tol":0.2957}}