{"symbol":"HLMN","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[22134.9,2058.9,711.1,2587.9,1390.1,1333.0,2952.7,4533.4,2017.1,1497.1,1579.5,3157.4,3888.6,1955.1,1847.8,3381.5,3373.7,1314.1,1246.3,3457.8,1519.9,1107.2,3060.6,2645.9,1356.2,767.0,1934.8,2276.4,2081.9,3386.8,4970.0,3168.6,2267.1,1993.6,12458.8,2806.8,1730.0,1815.3,1742.6,2550.1,3123.8,4857.4,8770.9,3915.8,3063.4,3316.1,3150.4,4643.4,12868.6,5239.3,12187.3,3748.4,2279.4,3228.1,2841.7,4298.6,3416.4,1900.6,3228.3,1756.3,3608.2,3233.2,3552.4,4071.1,4368.9,3419.3,1997.1,2256.2,2707.1,2911.6,3800.6,2148.2,2803.3,3368.5,1192.1,2156.6,2286.6,2336.8,2123.1,1214.6,1787.0,2502.8,2239.0,1896.6,1003.4,1789.4,2676.2,2052.7,1823.4,3069.7,4882.1,1989.5,2782.4,3661.9,1725.1,2233.5,8159.4,4045.2,6512.8,8972.3,4775.6,2455.1,2528.1,9957.1,2748.6,3194.4,2387.0,2045.6,2877.0,4332.8,1996.3,4032.0,4388.4,3292.4,2450.9,2252.1,2451.6,2347.9,1908.8,1772.9,3436.8,1992.4,2694.3,1319.2,2727.5,1764.5,2029.6,3042.4,3268.6,2279.9,3004.9,1475.1,2037.0,1255.8,3258.4,3323.3,1851.5,4986.0,4143.3,5751.9,2219.6,2442.9,3896.1,4574.3,4783.7,3036.4,2120.4,4214.9,2358.1,2191.7,3408.5,2076.4,2065.1,1532.9,1381.2,4134.7,1967.6,2086.0,1880.1,1710.3,3025.6,2813.4,2718.9,2137.9,2258.1,1843.0,3125.4,5205.7,3329.0,2588.4,2740.9,3132.2,4006.1,5191.4,2748.1,2451.4,2823.6,2663.2,4502.9,2361.3,5084.0,3145.4,1652.4,2143.7,1661.4,3082.7,3536.9,2066.1,2847.4,4592.1,1563.4,3445.1,4094.1,1849.1,2335.6,4343.9,3650.9,2107.4,5914.7,7927.1,3578.0,4511.8,5511.3,2467.5,2915.0,2013.9,3169.4,2848.1,1914.9,3439.9,9789.4,2622.9,5838.5,2607.4,3206.5,3365.4,4525.9,3298.5,4675.6,3216.0,2754.8,4468.7,5195.7,3332.7,2507.6,7511.8,4427.2,3874.6,3976.4,12047.8,6842.2,3524.4,3314.6,5973.1,6936.7,6454.4,6505.0,6058.4,4739.5,3566.0,4579.1,4401.7,4919.3,4854.8,3700.6,6429.0,6951.6,7311.9,4432.9,4439.2,8332.2,4374.2,6206.6,4951.3,5344.6,4734.7,4795.0,3782.1,2456.9,3166.6,2710.8,3703.3,3047.5,2865.9,4257.5,3119.1,2807.9,5666.4,4692.4,3273.9,4526.8,3659.4,4266.6,4273.6,5239.0,3209.9,4386.6,7081.6,3150.6,3778.4,5166.6,5266.1,3319.3,5359.2,4100.7,4628.7,5026.8,6546.3,4704.6,3817.9,2617.5,4471.4,5064.5,2236.1,4732.7,4900.8,3013.9,3610.7,3482.0,2519.4,6552.5,4064.9,2422.7,2927.6,3416.9,4692.2,3228.8,4243.6,2700.0,2873.0,4694.5,4103.1,3236.2,2504.1,2308.1,4404.6,6450.4,3991.1,4401.1,4166.4,5656.2,3888.6,5322.4,5089.9,2903.1,4537.1,4439.4,4484.7,2828.1,4923.4,6637.6,4332.6,5040.1,3445.5,5383.8,5199.0,3762.7,4453.1,3407.8,3365.2,3604.0,5109.9,3366.7,4348.2,4948.3,5076.4,9842.0,5792.9,4888.9,4849.8,3557.2,4298.8,4201.5,6086.5,4110.3,5392.4,5266.6,6247.4,3627.6,4718.6,6077.9,4335.5,6276.1,4350.8,7185.5,10099.3,6675.9,6277.6,6861.9,6268.9,10593.4,9971.1,15459.6,8257.9,11327.1,10822.3,10405.6,13176.2,8441.6,12216.1,17742.7,15753.0,15050.1,12515.2,23083.4,24224.4,22816.5,25247.1,40859.6,72561.6],"cum_vol":[22134.9,24193.9,24904.9,27492.9,28883.0,30216.0,33168.7,37702.1,39719.2,41216.3,42795.8,45953.1,49841.7,51796.9,53644.6,57026.1,60399.9,61713.9,62960.2,66418.0,67937.9,69045.1,72105.6,74751.6,76107.8,76874.8,78809.6,81086.0,83167.9,86554.7,91524.7,94693.3,96960.4,98954.1,111412.9,114219.6,115949.6,117764.9,119507.5,122057.6,125181.4,130038.8,138809.6,142725.4,145788.8,149104.9,152255.4,156898.7,169767.3,175006.6,187193.9,190942.2,193221.6,196449.6,199291.4,203589.9,207006.3,208906.9,212135.1,213891.4,217499.6,220732.9,224285.3,228356.4,232725.2,236144.5,238141.6,240397.8,243104.9,246016.6,249817.1,251965.4,254768.6,258137.1,259329.3,261485.9,263772.5,266109.3,268232.4,269447.0,271234.0,273736.8,275975.8,277872.4,278875.9,280665.3,283341.5,285394.2,287217.6,290287.3,295169.4,297158.9,299941.3,303603.2,305328.4,307561.9,315721.2,319766.4,326279.2,335251.5,340027.1,342482.1,345010.2,354967.3,357715.9,360910.3,363297.3,365342.9,368219.9,372552.7,374549.0,378581.0,382969.4,386261.7,388712.6,390964.7,393416.3,395764.1,397672.9,399445.8,402882.6,404874.9,407569.2,408888.4,411615.9,413380.4,415410.1,418452.4,421721.1,424001.0,427005.9,428481.1,430518.1,431773.9,435032.2,438355.5,440207.0,445193.0,449336.3,455088.1,457307.8,459750.6,463646.8,468221.1,473004.8,476041.1,478161.5,482376.4,484734.4,486926.1,490334.6,492411.1,494476.2,496009.1,497390.3,501525.0,503492.6,505578.6,507458.8,509169.1,512194.6,515008.1,517726.9,519864.9,522123.0,523966.0,527091.4,532297.1,535626.1,538214.5,540955.4,544087.6,548093.7,553285.1,556033.1,558484.5,561308.1,563971.4,568474.3,570835.6,575919.6,579065.0,580717.4,582861.1,584522.5,587605.2,591142.1,593208.2,596055.6,600647.8,602211.1,605656.2,609750.4,611599.4,613935.0,618278.9,621929.9,624037.3,629952.0,637879.1,641457.1,645968.9,651480.1,653947.6,656862.6,658876.6,662046.0,664894.1,666809.0,670248.9,680038.3,682661.1,688499.6,691107.0,694313.5,697678.9,702204.7,705503.2,710178.9,713394.9,716149.6,720618.4,725814.1,729146.8,731654.4,739166.1,743593.4,747468.0,751444.4,763492.2,770334.4,773858.9,777173.5,783146.6,790083.3,796537.7,803042.7,809101.1,813840.6,817406.6,821985.6,826387.4,831306.6,836161.4,839862.1,846291.1,853242.7,860554.6,864987.5,869426.7,877758.9,882133.1,888339.8,893291.1,898635.7,903370.4,908165.4,911947.5,914404.4,917570.9,920281.7,923985.0,927032.5,929898.4,934155.9,937275.0,940082.9,945749.3,950441.6,953715.6,958242.4,961901.8,966168.4,970441.9,975680.9,978890.9,983277.5,990359.1,993509.7,997288.1,1002454.6,1007720.8,1011040.1,1016399.3,1020500.0,1025128.7,1030155.5,1036701.8,1041406.4,1045224.3,1047841.8,1052313.2,1057377.7,1059613.9,1064346.6,1069247.4,1072261.2,1075871.9,1079353.9,1081873.4,1088425.9,1092490.8,1094913.5,1097841.1,1101257.9,1105950.1,1109178.9,1113422.6,1116122.6,1118995.6,1123690.1,1127793.1,1131029.4,1133533.4,1135841.5,1140246.1,1146696.5,1150687.6,1155088.7,1159255.1,1164911.3,1168799.9,1174122.3,1179212.1,1182115.2,1186652.3,1191091.6,1195576.4,1198404.5,1203327.9,1209965.5,1214298.1,1219338.2,1222783.7,1228167.5,1233366.5,1237129.2,1241582.4,1244990.1,1248355.4,1251959.4,1257069.3,1260436.0,1264784.2,1269732.5,1274808.9,1284650.9,1290443.9,1295332.7,1300182.5,1303739.7,1308038.5,1312240.0,1318326.5,1322436.8,1327829.1,1333095.7,1339343.1,1342970.7,1347689.3,1353767.2,1358102.7,1364378.8,1368729.6,1375915.1,1386014.4,1392690.2,1398967.8,1405829.7,1412098.6,1422692.1,1432663.2,1448122.8,1456380.6,1467707.8,1478530.1,1488935.6,1502111.9,1510553.4,1522769.6,1540512.3,1556265.3,1571315.4,1583830.6,1606913.9,1631138.3,1653954.8,1679201.9,1720061.6,1792623.2],"abs_move_pct":[0.7878,0.5079,0.5012,0.646,0.8033,0.7764,0.862,1.0168,1.1021,1.0286,1.0572,1.2258,1.071,1.1721,1.168,1.0803,1.0712,1.1069,1.1297,1.2162,1.122,1.127,1.1526,1.1046,1.0942,1.0339,1.2096,1.1584,1.1623,1.1223,1.1855,1.176,1.2087,1.2833,1.2843,1.1827,1.1412,1.1332,1.1232,1.1648,1.0572,1.1178,1.1462,1.077,1.0352,1.1181,1.1864,1.2422,1.1362,1.138,1.1131,1.0818,1.1143,1.2326,1.1892,1.2777,1.3549,1.2814,1.3556,1.3597,1.3103,1.337,1.4152,1.3547,1.4796,1.5172,1.4746,1.4114,1.393,1.3369,1.3727,1.3579,1.3154,1.3405,1.2656,1.2289,1.3176,1.2695,1.2692,1.2781,1.2136,1.2422,1.2458,1.2003,1.135,1.1502,1.0852,1.0925,1.1406,1.0494,1.0169,1.0589,1.0453,1.0676,1.1252,1.1181,1.2184,1.1857,1.2131,1.0445,1.0687,1.1428,1.1239,1.1388,1.2232,1.2901,1.3311,1.3603,1.3749,1.3237,1.2092,1.2673,1.3291,1.3613,1.402,1.3878,1.3147,1.2778,1.2723,1.2614,1.2668,1.2176,1.2262,1.2347,1.2596,1.2213,1.1742,1.1803,1.183,1.1433,1.1348,1.119,1.103,1.1115,1.0562,1.084,1.1023,1.1506,1.1817,1.1873,1.1871,1.1864,1.2515,1.2079,1.1915,1.192,1.1836,1.2047,1.2053,1.1865,1.2282,1.2952,1.2712,1.3522,1.3229,1.3079,1.2849,1.2766,1.3046,1.3331,1.3335,1.3536,1.3443,1.3596,1.3972,1.373,1.2937,1.3869,1.3862,1.3346,1.3403,1.3656,1.4701,1.4897,1.4764,1.477,1.432,1.4635,1.4404,1.3885,1.3455,1.3661,1.3493,1.3642,1.3973,1.4838,1.4103,1.3927,1.4485,1.424,1.4466,1.4703,1.5337,1.5232,1.5368,1.5642,1.5594,1.5498,1.5263,1.4981,1.4892,1.48,1.4923,1.54,1.5372,1.4983,1.578,1.5174,1.5357,1.5418,1.4141,1.387,1.431,1.5004,1.5474,1.528,1.5959,1.6244,1.6245,1.6464,1.6223,1.6595,1.6893,1.7128,1.6304,1.6497,1.6393,1.5505,1.4037,1.6315,1.7683,1.8201,1.8517,1.7292,1.7015,1.7372,1.7765,1.7811,1.776,1.6501,1.694,1.763,1.7176,1.7364,1.8463,1.8122,1.6976,1.7186,1.6448,1.6469,1.6945,1.6247,1.6164,1.5114,1.5043,1.5132,1.5757,1.5984,1.5708,1.5937,1.5892,1.6326,1.6315,1.6082,1.6046,1.6076,1.6499,1.6405,1.6485,1.712,1.7217,1.6974,1.6888,1.7034,1.7492,1.721,1.7283,1.6861,1.7045,1.7365,1.7311,1.8022,1.7933,1.83,1.8004,1.6969,1.6837,1.6701,1.639,1.6362,1.604,1.5704,1.587,1.6053,1.619,1.7136,1.7144,1.7765,1.818,1.8559,1.7903,1.7805,1.827,1.8331,1.772,1.8203,1.8659,1.8621,1.8447,1.8679,1.8177,1.8327,1.8124,1.7865,1.7266,1.7519,1.7485,1.7952,1.7893,1.7865,1.7867,1.8192,1.8115,1.7887,1.8641,1.833,1.8265,1.7849,1.7763,1.759,1.6657,1.7336,1.7608,1.7659,1.7634,1.7803,1.822,1.8231,1.8178,1.9015,1.9072,1.9264,1.8664,1.8996,1.9096,1.9494,1.919,1.9379,1.925,1.9598,1.936,1.9042,1.9306,1.9611,1.9967,1.9917,1.9932,1.9818,1.9668,2.0431,2.0102,2.031,2.0167,1.9558,2.0299,1.9687,1.9389,1.9243,1.9337,2.0204,2.0481,2.1074,2.1417,2.1144,2.1844,2.1187,2.1183,2.148,2.1157,2.1071,2.0588,2.0734,2.0613,2.051,2.0123,2.0449,2.0582,2.1035,2.1435,2.1179],"open5_vol":28883.0,"days":14,"atr14":0.3817857142857143,"adv14":2076645,"avg_range_pct14":4.776,"prev_close":7.67,"prev_high":7.715,"prev_low":7.56,"high_20d":9.05,"ref_5d_high":7.995,"ref_5d_low":7.25,"ref_5d_avg_high":7.746,"ref_5d_avg_low":7.486,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":7.24,"hi":7.26,"mid":7.25,"touches":3,"last_touch_days_ago":4},{"lo":7.355,"hi":7.43,"mid":7.405,"touches":5,"last_touch_days_ago":3},{"lo":7.52,"hi":7.605,"mid":7.57,"touches":5,"last_touch_days_ago":0},{"lo":7.62,"hi":7.715,"mid":7.6738,"touches":4,"last_touch_days_ago":0},{"lo":7.72,"hi":7.775,"mid":7.745,"touches":4,"last_touch_days_ago":5},{"lo":7.83,"hi":7.875,"mid":7.8517,"touches":3,"last_touch_days_ago":1},{"lo":7.93,"hi":7.995,"mid":7.9567,"touches":3,"last_touch_days_ago":2}],"high":8.065,"low":7.24,"atr":0.3818,"sessions":14,"tol":0.0954}}