{"symbol":"F","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[112791.0,420444.0,520626.5,657812.3,391197.8,341600.5,317012.0,310849.0,358026.1,305516.3,281441.2,302599.4,324581.4,319049.6,242641.4,419078.2,269367.6,272235.4,263499.4,278557.9,285766.8,399310.6,297468.4,215671.3,282334.9,268227.9,326465.1,256557.6,282378.9,312294.9,553585.8,358538.6,339526.6,378993.3,348057.3,396184.2,352948.1,321034.1,300542.6,302361.2,413277.4,395422.2,372742.3,391297.2,341996.7,423247.4,314594.1,334011.1,411237.9,283733.9,450160.1,413421.9,439253.6,449182.1,319169.5,346747.8,363860.5,356045.6,329042.6,276660.4,447180.3,411880.3,389722.8,401828.4,321299.7,376463.1,368336.9,361600.9,361095.3,299244.1,349468.6,322923.1,328825.9,349491.9,397169.7,330813.5,469626.1,341087.9,322905.2,304080.1,361194.9,357903.6,280121.9,403943.3,275748.7,358991.8,392326.5,459123.7,308631.6,328465.4,505036.6,469723.7,310213.6,326326.9,639488.7,341315.7,390761.0,391486.9,324294.4,391007.6,418527.8,347897.5,398146.8,331941.6,441800.6,428642.2,323949.2,391706.0,496296.4,315444.5,360294.9,459473.1,325487.6,381452.2,340042.1,338685.4,259584.8,322053.6,318802.9,364048.1,374760.2,414229.3,366333.5,321748.1,248909.7,350425.8,375945.0,380202.6,389305.5,265901.4,361767.6,266326.9,448838.5,341423.2,397752.6,451791.6,305961.7,425429.5,354225.3,331588.6,370615.8,401778.7,467244.6,401720.1,330587.6,313272.5,349691.2,306035.1,395280.0,326117.6,569744.1,472582.5,294209.6,340337.4,298657.3,478622.4,453719.6,400102.5,340833.6,285408.2,294066.5,433383.9,406453.4,314342.7,332650.7,374216.9,261766.4,379733.1,379122.7,388580.6,447266.6,477957.0,322427.9,399267.4,320861.1,291302.3,359564.1,338982.9,429300.4,379093.0,444136.9,547221.3,394289.6,411397.6,418873.5,451049.6,400127.5,338857.9,256114.6,513392.1,270045.6,277080.3,353733.4,307261.6,318921.1,356014.4,265643.4,221691.3,458400.0,391610.7,276439.5,294873.3,284856.1,264361.2,176956.9,272011.1,369982.5,396843.6,237624.2,219130.6,603622.4,354144.4,399782.6,349691.9,281492.1,318094.6,338623.9,294470.4,424396.1,263975.9,313369.4,314887.0,323782.9,325693.9,281090.2,256116.9,264763.9,300838.3,325046.8,455375.1,373392.9,415228.9,394726.0,371477.4,350887.2,353806.1,330423.3,345660.0,355166.8,340167.3,431079.5,347705.2,349500.6,341372.6,392720.6,397479.6,536655.1,402933.4,447817.3,382389.6,530357.0,440474.7,415539.8,388730.6,383097.2,415542.3,528451.5,367866.9,311189.9,377744.1,363963.6,433254.0,334831.4,297140.3,378819.0,431695.1,424071.0,407657.6,401453.4,294139.2,437338.0,401419.6,405278.8,481995.9,317561.0,441803.4,423644.3,418527.1,384973.2,294770.7,315627.7,310277.7,276200.9,306040.9,325842.1,413733.1,367079.9,329561.0,339064.1,305939.9,326370.9,345440.7,368123.6,265032.5,260157.8,365585.7,356521.5,377664.6,262896.0,297565.4,479102.7,421175.1,295978.0,300961.1,240851.3,313497.8,338928.4,260613.5,210445.9,183981.1,222372.7,248141.6,250844.2,230798.4,249816.6,326880.9,339408.6,245687.1,315517.9,170103.9,310714.9,252803.7,320693.7,260829.9,216165.3,265462.0,277098.9,245757.3,248701.0,226238.7,482517.6,300135.1,188184.5,221459.5,340546.8,350990.1,361191.7,248884.8,236442.7,264232.9,429279.2,279124.9,370642.1,301556.4,228072.1,310850.8,279451.9,443872.7,361612.4,300211.1,260233.4,423344.4,331425.6,286897.8,374243.2,380925.1,376321.7,290556.3,426513.2,352867.4,637071.1,437119.6,566574.6,398425.8,349611.7,671205.9,458601.2,501101.2,470116.0,379142.7,431272.6,513977.0,494251.9,362334.0,445998.1,426725.0,478274.1,472148.2,472703.4,612622.6,731187.8,514399.2,535734.8,552429.8,693986.9,815959.6,614099.1,647615.0,862074.1,1605880.1],"cum_vol":[112791.0,533235.0,1053861.5,1711673.8,2102871.6,2444472.1,2761484.1,3072333.1,3430359.2,3735875.5,4017316.7,4319916.1,4644497.5,4963547.1,5206188.4,5625266.6,5894634.2,6166869.6,6430369.0,6708926.9,6994693.6,7394004.2,7691472.6,7907143.9,8189478.9,8457706.8,8784171.9,9040729.4,9323108.3,9635403.1,10188988.9,10547527.5,10887054.1,11266047.4,11614104.7,12010288.9,12363237.0,12684271.1,12984813.6,13287174.9,13700452.2,14095874.4,14468616.7,14859913.9,15201910.6,15625158.1,15939752.2,16273763.3,16685001.1,16968735.0,17418895.1,17832316.9,18271570.6,18720752.6,19039922.1,19386669.9,19750530.4,20106576.0,20435618.6,20712279.1,21159459.4,21571339.6,21961062.4,22362890.8,22684190.5,23060653.6,23428990.4,23790591.4,24151686.6,24450930.7,24800399.4,25123322.5,25452148.4,25801640.4,26198810.1,26529623.6,26999249.6,27340337.6,27663242.8,27967322.9,28328517.8,28686421.4,28966543.3,29370486.6,29646235.3,30005227.1,30397553.6,30856677.3,31165308.9,31493774.2,31998810.8,32468534.5,32778748.1,33105075.1,33744563.8,34085879.5,34476640.5,34868127.4,35192421.8,35583429.4,36001957.1,36349854.6,36748001.4,37079943.1,37521743.7,37950385.9,38274335.1,38666041.1,39162337.5,39477782.0,39838076.9,40297550.0,40623037.6,41004489.9,41344531.9,41683217.3,41942802.1,42264855.6,42583658.6,42947706.7,43322466.9,43736696.2,44103029.7,44424777.8,44673687.5,45024113.3,45400058.3,45780260.9,46169566.4,46435467.7,46797235.3,47063562.2,47512400.7,47853823.9,48251576.6,48703368.2,49009329.9,49434759.4,49788984.7,50120573.4,50491189.1,50892967.9,51360212.4,51761932.6,52092520.2,52405792.7,52755483.9,53061519.1,53456799.1,53782916.6,54352660.7,54825243.2,55119452.8,55459790.1,55758447.4,56237069.8,56690789.4,57090891.9,57431725.4,57717133.6,58011200.1,58444584.0,58851037.4,59165380.1,59498030.9,59872247.7,60134014.1,60513747.3,60892870.0,61281450.6,61728717.2,62206674.2,62529102.1,62928369.4,63249230.6,63540532.9,63900097.0,64239079.9,64668380.4,65047473.4,65491610.3,66038831.6,66433121.1,66844518.8,67263392.3,67714441.9,68114569.4,68453427.3,68709541.9,69222933.9,69492979.6,69770059.9,70123793.2,70431054.9,70749976.0,71105990.4,71371633.8,71593325.1,72051725.1,72443335.8,72719775.3,73014648.6,73299504.6,73563865.9,73740822.8,74012833.9,74382816.4,74779659.9,75017284.1,75236414.8,75840037.2,76194181.6,76593964.2,76943656.1,77225148.2,77543242.8,77881866.6,78176337.1,78600733.1,78864709.1,79178078.5,79492965.5,79816748.4,80142442.3,80423532.5,80679649.4,80944413.2,81245251.5,81570298.3,82025673.4,82399066.4,82814295.2,83209021.2,83580498.6,83931385.9,84285191.9,84615615.2,84961275.2,85316442.0,85656609.3,86087688.8,86435394.0,86784894.6,87126267.2,87518987.9,87916467.4,88453122.5,88856055.9,89303873.2,89686262.9,90216619.9,90657094.6,91072634.4,91461365.0,91844462.2,92260004.5,92788456.0,93156322.9,93467512.8,93845256.9,94209220.5,94642474.5,94977305.9,95274446.2,95653265.2,96084960.4,96509031.4,96916689.0,97318142.4,97612281.6,98049619.6,98451039.1,98856317.9,99338313.8,99655874.8,100097678.1,100521322.4,100939849.5,101324822.7,101619593.4,101935221.1,102245498.9,102521699.8,102827740.6,103153582.8,103567315.9,103934395.7,104263956.7,104603020.8,104908960.7,105235331.6,105580772.4,105948896.0,106213928.5,106474086.3,106839672.0,107196193.5,107573858.1,107836754.1,108134319.5,108613422.2,109034597.3,109330575.3,109631536.4,109872387.6,110185885.4,110524813.8,110785427.3,110995873.1,111179854.3,111402227.0,111650368.6,111901212.9,112132011.2,112381827.8,112708708.6,113048117.3,113293804.4,113609322.2,113779426.1,114090140.9,114342944.6,114663638.4,114924468.3,115140633.6,115406095.6,115683194.5,115928951.8,116177652.8,116403891.5,116886409.1,117186544.2,117374728.7,117596188.2,117936735.0,118287725.1,118648916.9,118897801.6,119134244.4,119398477.3,119827756.5,120106881.4,120477523.5,120779079.9,121007152.0,121318002.8,121597454.7,122041327.4,122402939.8,122703150.9,122963384.4,123386728.7,123718154.3,124005052.1,124379295.3,124760220.4,125136542.1,125427098.4,125853611.6,126206479.0,126843550.1,127280669.6,127847244.3,128245670.1,128595281.8,129266487.6,129725088.9,130226190.1,130696306.1,131075448.8,131506721.4,132020698.4,132514950.3,132877284.3,133323282.4,133750007.4,134228281.4,134700429.6,135173133.1,135785755.6,136516943.4,137031342.6,137567077.4,138119507.2,138813494.1,139629453.6,140243552.8,140891167.8,141753241.9,143359122.0],"abs_move_pct":[0.2287,0.324,0.4494,0.4673,0.513,0.5264,0.5566,0.6017,0.7197,0.7781,0.8099,0.9019,0.8735,0.8998,0.8841,0.9728,0.962,0.9424,0.9821,0.9742,1.0082,0.9701,0.9196,0.9079,0.9281,0.9366,1.0081,0.9831,0.9029,0.8848,0.9908,0.959,0.9279,0.9024,0.9399,0.907,0.9079,0.9382,0.9395,0.9377,0.951,0.9483,0.9556,0.9353,0.9476,0.9937,0.9681,1.0141,0.9499,0.9297,0.8736,0.776,0.7404,0.7673,0.7615,0.775,0.7533,0.7405,0.7963,0.7985,0.797,0.8113,0.7838,0.8196,0.865,0.901,0.8926,0.9333,0.9324,0.9538,0.9602,0.9995,0.9878,0.9679,0.991,0.8711,1.0088,0.9788,0.9178,0.9033,0.9448,0.9405,0.8883,0.9533,1.0136,1.0215,0.9689,1.0096,0.9725,0.9742,1.0765,1.0709,1.0807,1.0908,1.1322,1.1369,1.1804,1.2378,1.2498,1.2247,1.2538,1.2675,1.3043,1.3127,1.3653,1.4032,1.3595,1.4018,1.395,1.3593,1.3383,1.3438,1.3617,1.3803,1.412,1.4123,1.4337,1.4397,1.4107,1.4122,1.3849,1.3558,1.3708,1.3628,1.3462,1.2955,1.2853,1.2957,1.2572,1.2817,1.2107,1.2167,1.1757,1.16,1.1197,1.1199,1.1327,1.2066,1.2873,1.2875,1.315,1.3485,1.381,1.3577,1.3226,1.3386,1.2999,1.3038,1.2932,1.2793,1.3444,1.3565,1.3644,1.361,1.3724,1.3653,1.3905,1.4297,1.4944,1.5143,1.5298,1.5191,1.5174,1.5455,1.5506,1.5476,1.5293,1.5676,1.5159,1.5112,1.5665,1.6989,1.6768,1.6436,1.6673,1.7182,1.689,1.7023,1.6652,1.675,1.5914,1.638,1.6512,1.6902,1.718,1.7542,1.7239,1.6626,1.6813,1.6753,1.6844,1.7571,1.7396,1.7975,1.7711,1.787,1.7694,1.7655,1.7803,1.7771,1.7694,1.7068,1.7191,1.7844,1.8025,1.8142,1.8884,1.8849,1.904,1.8611,1.8267,1.7955,1.919,1.8551,1.9204,1.8801,1.955,1.8895,1.9474,1.9557,1.9595,1.9922,1.9775,1.9646,1.9145,1.898,1.9293,1.8936,1.8212,2.0258,2.114,2.1256,2.1955,2.1409,2.2174,2.2043,2.2443,2.2736,2.2191,2.1078,2.1401,2.107,2.1343,2.1349,2.1527,2.1461,2.1427,2.2074,2.1048,2.1389,2.1079,2.0869,2.0844,2.0829,2.0434,2.1187,2.1719,2.0916,2.1319,2.1457,2.1459,2.1824,2.2029,2.214,2.3086,2.2772,2.2949,2.3554,2.3533,2.335,2.3947,2.398,2.421,2.4283,2.4415,2.4455,2.388,2.3764,2.3596,2.3604,2.3864,2.4175,2.4228,2.4234,2.4322,2.4633,2.4628,2.4738,2.4858,2.4479,2.466,2.4361,2.5189,2.4895,2.4797,2.5223,2.4944,2.5472,2.5291,2.5492,2.4858,2.5298,2.5539,2.4692,2.4313,2.502,2.4597,2.5505,2.5329,2.5455,2.5636,2.5641,2.5432,2.5597,2.5366,2.5046,2.4801,2.5144,2.5252,2.5133,2.576,2.575,2.5543,2.5163,2.5039,2.5127,2.4954,2.5296,2.478,2.4507,2.4655,2.4636,2.5583,2.5826,2.5922,2.5507,2.6385,2.6142,2.5731,2.6077,2.6387,2.6381,2.5814,2.6007,2.656,2.6445,2.6888,2.6695,2.6721,2.7236,2.7504,2.743,2.7315,2.753,2.7469,2.7759,2.7593,2.7905,2.7481,2.7548,2.7201,2.7623,2.7469,2.7323,2.7754,2.7339,2.7007,2.7226,2.7697,2.7818,2.7653,2.8122,2.828,2.838,2.8641,2.8084,2.8155,2.8298,2.8318,2.8304,2.7174,2.7177,2.7202,2.7139,2.6618,2.6348,2.6052,2.606,2.6271,2.5814],"open5_vol":2102871.6,"days":14,"atr14":0.4660571428571428,"adv14":150844268,"avg_range_pct14":4.816,"prev_close":10.04,"prev_high":10.1,"prev_low":9.97,"high_20d":10.27,"ref_5d_high":10.1,"ref_5d_low":9.35,"ref_5d_avg_high":9.9091,"ref_5d_avg_low":9.675,"ref_5d_avg_range":0.2341,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":11},{"lo":9.0,"hi":9.04,"mid":9.02,"touches":2,"last_touch_days_ago":9},{"lo":9.2,"hi":9.29,"mid":9.2567,"touches":3,"last_touch_days_ago":6},{"lo":9.35,"hi":9.405,"mid":9.3712,"touches":4,"last_touch_days_ago":4},{"lo":9.52,"hi":9.63,"mid":9.5783,"touches":6,"last_touch_days_ago":3},{"lo":9.64,"hi":9.72,"mid":9.69,"touches":4,"last_touch_days_ago":2},{"lo":9.81,"hi":9.815,"mid":9.8125,"touches":2,"last_touch_days_ago":1},{"lo":9.97,"hi":10.0054,"mid":9.9877,"touches":2,"last_touch_days_ago":0},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":0}],"high":10.1,"low":8.4406,"atr":0.4661,"sessions":14,"tol":0.1165}}