{"symbol":"CLSK","for_date":"2025-04-28","built":"2026-09-30T18:01:36-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[339798.0,138105.1,182067.4,123421.4,132638.5,116862.9,111954.4,129714.3,105811.3,116683.3,111224.3,79675.6,92112.8,102137.8,69858.8,110547.8,142551.2,100670.6,86714.2,99912.4,82232.5,89006.5,101302.9,77344.9,59577.4,65230.3,78434.0,68824.5,73558.4,70515.7,119242.2,77549.7,86554.6,74333.1,83120.6,87668.4,101038.4,108441.4,77702.4,68998.0,85319.0,78798.9,83504.0,75071.6,78153.1,98619.0,91032.2,82447.8,73940.9,87380.1,94006.6,105295.3,91211.9,90499.1,82281.1,82811.3,77087.9,85449.6,80497.7,73440.0,100675.4,92376.8,86976.1,78566.0,88370.4,73381.9,67743.6,75763.6,67083.1,61567.6,73455.3,70639.7,97732.8,73557.5,58259.1,100721.2,62030.0,75167.2,64343.1,91638.7,73839.4,73328.8,70281.4,55031.4,46720.4,54974.7,62286.6,61560.3,58154.4,52254.8,93362.6,79915.5,60427.6,55722.5,60317.0,67852.7,54197.0,48504.4,42090.8,58146.0,69515.3,51100.1,45279.4,46605.2,64784.5,76815.8,75562.5,61440.7,61203.9,44521.7,45830.9,44512.0,44379.8,52131.3,47262.9,49044.9,56681.6,48741.6,43990.1,58535.4,74105.8,47598.5,43331.2,69922.3,46477.1,61015.2,68987.6,59147.6,54026.0,68453.2,59116.5,50788.4,72930.4,36843.4,51970.9,46410.6,37481.9,61510.9,56799.2,56567.6,47285.4,40597.5,49065.1,61433.8,42005.4,53077.3,47868.4,75319.4,54569.7,45822.0,75634.1,54176.0,55124.4,43712.6,55709.6,56644.1,49278.7,44855.2,39114.6,46040.2,52418.0,52423.9,38813.1,40967.2,53020.8,59600.0,36065.9,45836.3,41223.4,30507.5,39541.0,56630.5,52995.0,73072.9,48768.1,37946.1,45398.6,50796.5,56631.4,54011.0,53542.2,55579.4,54254.1,43407.9,42996.9,38986.9,54057.0,53393.5,56188.3,47888.5,53232.4,36293.1,53714.9,49687.5,42917.9,55041.8,62522.4,43106.8,41068.0,44857.1,39555.4,35505.2,36844.1,46428.0,38850.1,48378.5,59773.0,36442.3,46521.5,47885.6,104817.7,63203.9,61388.3,47497.1,45037.3,63867.2,39729.2,44193.7,42753.4,37662.4,44393.3,44135.6,43699.3,47888.9,47421.5,51551.3,44510.2,50524.4,66001.8,73065.6,69049.4,71219.4,52423.1,61589.1,48051.8,72146.6,56195.0,62659.7,76119.9,59565.8,74904.9,46456.1,69350.3,47599.5,52230.9,65105.4,57812.1,58384.2,55209.9,55142.7,65579.1,41814.5,60162.4,57380.0,68487.5,59550.4,63548.0,51705.8,50335.0,48405.1,52562.6,63062.1,47158.4,41743.0,55437.8,42798.7,69519.4,45128.9,54988.9,45748.6,50856.6,49175.6,49098.4,49639.5,46981.4,47884.3,60664.3,91434.6,48658.5,42368.5,54241.1,53225.0,53359.2,87147.4,47795.0,46527.1,46975.4,62275.7,53195.3,54952.1,44935.1,38927.9,45047.9,41002.0,50546.6,46387.3,58655.0,45555.9,48129.7,41555.5,62965.5,48928.9,39925.5,78103.6,54561.6,52634.1,39905.9,53530.8,38507.7,23518.1,43906.2,38873.3,34998.3,33864.5,41928.6,42997.2,43221.5,23828.9,37089.7,26543.7,35521.6,41310.3,45819.3,41378.2,36650.8,34435.6,44930.0,26310.5,29115.9,29499.0,54770.1,42317.6,38524.4,38909.0,40635.0,47242.5,42482.4,40714.1,51104.2,44982.4,53538.3,45891.1,32238.2,39265.5,48021.4,44456.5,36677.9,39664.6,50806.3,56995.7,52332.7,44674.9,43209.6,58188.9,46802.3,46634.6,38151.1,40540.4,47513.6,54926.1,62599.4,73612.8,49573.1,68441.0,52799.4,50154.3,51261.0,52018.8,58428.0,56349.1,67560.1,68095.1,57328.9,43263.4,61760.4,56191.6,60248.3,45511.7,68225.6,69963.5,105137.1,82765.6,85120.2,93684.6,133505.9,134112.0,112134.3,152153.2,182785.5,334228.1],"cum_vol":[339798.0,477903.1,659970.4,783391.8,916030.3,1032893.1,1144847.6,1274561.9,1380373.1,1497056.4,1608280.7,1687956.3,1780069.1,1882206.9,1952065.6,2062613.4,2205164.6,2305835.2,2392549.4,2492461.8,2574694.3,2663700.8,2765003.6,2842348.5,2901925.9,2967156.2,3045590.2,3114414.7,3187973.1,3258488.9,3377731.1,3455280.8,3541835.4,3616168.6,3699289.1,3786957.5,3887995.9,3996437.3,4074139.6,4143137.6,4228456.6,4307255.5,4390759.5,4465831.1,4543984.2,4642603.2,4733635.4,4816083.2,4890024.1,4977404.2,5071410.9,5176706.1,5267918.0,5358417.1,5440698.1,5523509.4,5600597.3,5686046.9,5766544.6,5839984.6,5940660.0,6033036.8,6120012.9,6198578.9,6286949.3,6360331.1,6428074.7,6503838.4,6570921.4,6632489.0,6705944.3,6776584.0,6874316.8,6947874.3,7006133.4,7106854.6,7168884.6,7244051.9,7308394.9,7400033.6,7473873.1,7547201.9,7617483.3,7672514.7,7719235.1,7774209.9,7836496.5,7898056.8,7956211.1,8008465.9,8101828.5,8181744.0,8242171.6,8297894.1,8358211.1,8426063.9,8480260.9,8528765.3,8570856.1,8629002.1,8698517.4,8749617.5,8794896.9,8841502.1,8906286.6,8983102.4,9058664.9,9120105.6,9181309.5,9225831.2,9271662.1,9316174.1,9360553.9,9412685.1,9459948.1,9508992.9,9565674.6,9614416.2,9658406.4,9716941.7,9791047.5,9838646.0,9881977.2,9951899.5,9998376.6,10059391.9,10128379.5,10187527.1,10241553.1,10310006.4,10369122.9,10419911.2,10492841.6,10529684.9,10581655.8,10628066.4,10665548.2,10727059.1,10783858.3,10840425.9,10887711.3,10928308.8,10977373.9,11038807.6,11080813.1,11133890.4,11181758.8,11257078.1,11311647.9,11357469.9,11433103.9,11487279.9,11542404.4,11586117.0,11641826.6,11698470.8,11747749.5,11792604.7,11831719.4,11877759.6,11930177.6,11982601.5,12021414.6,12062381.8,12115402.6,12175002.6,12211068.4,12256904.7,12298128.1,12328635.6,12368176.6,12424807.1,12477802.1,12550875.0,12599643.1,12637589.2,12682987.9,12733784.4,12790415.7,12844426.7,12897968.9,12953548.4,13007802.4,13051210.3,13094207.2,13133194.1,13187251.1,13240644.6,13296832.9,13344721.4,13397953.8,13434246.9,13487961.8,13537649.3,13580567.1,13635608.9,13698131.4,13741238.1,13782306.1,13827163.2,13866718.6,13902223.9,13939067.9,13985495.9,14024346.0,14072724.5,14132497.5,14168939.8,14215461.3,14263346.9,14368164.6,14431368.5,14492756.8,14540253.9,14585291.2,14649158.4,14688887.6,14733081.4,14775834.8,14813497.1,14857890.4,14902026.1,14945725.4,14993614.2,15041035.7,15092587.0,15137097.2,15187621.6,15253623.4,15326689.0,15395738.4,15466957.8,15519380.9,15580970.1,15629021.9,15701168.4,15757363.4,15820023.1,15896143.1,15955708.9,16030613.8,16077069.9,16146420.1,16194019.6,16246250.5,16311355.9,16369168.1,16427552.3,16482762.2,16537904.9,16603484.0,16645298.5,16705460.9,16762840.9,16831328.4,16890878.9,16954426.9,17006132.6,17056467.6,17104872.7,17157435.4,17220497.4,17267655.9,17309398.9,17364836.6,17407635.4,17477154.8,17522283.6,17577272.5,17623021.1,17673877.6,17723053.2,17772151.6,17821791.1,17868772.4,17916656.7,17977321.0,18068755.6,18117414.1,18159782.6,18214023.6,18267248.6,18320607.9,18407755.2,18455550.2,18502077.3,18549052.6,18611328.4,18664523.6,18719475.8,18764410.9,18803338.8,18848386.6,18889388.6,18939935.2,18986322.5,19044977.5,19090533.4,19138663.1,19180218.6,19243184.1,19292113.0,19332038.5,19410142.1,19464703.8,19517337.9,19557243.7,19610774.5,19649282.2,19672800.3,19716706.5,19755579.8,19790578.1,19824442.6,19866371.1,19909368.4,19952589.9,19976418.8,20013508.5,20040052.2,20075573.8,20116884.1,20162703.4,20204081.6,20240732.4,20275167.9,20320097.9,20346408.4,20375524.3,20405023.3,20459793.4,20502111.0,20540635.4,20579544.4,20620179.4,20667421.9,20709904.4,20750618.4,20801722.6,20846705.1,20900243.4,20946134.5,20978372.7,21017638.2,21065659.6,21110116.1,21146793.9,21186458.6,21237264.9,21294260.6,21346593.3,21391268.2,21434477.9,21492666.7,21539469.0,21586103.6,21624254.7,21664795.1,21712308.6,21767234.7,21829834.1,21903446.9,21953020.1,22021461.1,22074260.5,22124414.8,22175675.8,22227694.6,22286122.6,22342471.6,22410031.8,22478126.9,22535455.7,22578719.1,22640479.6,22696671.1,22756919.4,22802431.1,22870656.7,22940620.2,23045757.3,23128522.9,23213643.1,23307327.7,23440833.6,23574945.6,23687079.9,23839233.1,24022018.6,24356246.7],"abs_move_pct":[0.5573,1.1403,1.1865,1.2547,1.2909,1.3518,1.3701,1.5895,1.5556,1.8548,1.8856,1.9242,1.9454,1.8167,1.591,1.8395,1.9202,2.1296,2.0231,2.0556,2.0103,1.8505,1.9346,2.0025,2.2025,2.0357,2.1349,2.2226,2.2325,2.2305,2.4998,2.5362,2.3186,2.1005,2.2202,2.3379,2.2768,2.3672,2.4951,2.5607,2.8947,2.9838,3.0933,3.2939,3.2361,3.118,3.2342,3.3059,3.2043,3.1991,3.2208,3.1484,2.9839,2.8692,3.054,3.1051,3.2504,3.106,3.0092,3.3024,3.2605,3.4586,3.4611,3.4186,3.2298,3.1965,3.1128,3.1326,3.0849,3.2616,3.3275,3.2761,3.2566,3.3291,3.4473,3.5865,3.5507,3.6136,3.5789,3.4201,3.4333,3.4411,3.4735,3.5785,3.6481,3.6273,3.579,3.6186,3.6721,3.7618,3.8487,3.7902,3.7518,3.6481,3.5877,3.6243,3.5731,3.5204,3.5493,3.5347,3.5433,3.6777,3.6154,3.638,3.5096,3.5764,3.694,3.7447,3.7062,3.734,3.7473,3.6582,3.6811,3.7946,3.7914,3.8098,3.7356,3.7504,3.7517,3.7737,3.8899,3.8748,3.9232,3.9103,3.9253,3.9262,3.8602,4.0029,3.9508,4.026,4.0384,4.0718,3.9239,3.9828,4.0892,3.9634,3.9256,4.0349,4.1631,4.2659,4.2188,4.2749,4.341,4.2847,4.1759,4.1849,4.1748,4.1988,4.2242,4.0961,4.2149,4.2391,4.1748,4.147,4.2405,4.1901,4.1945,4.1712,4.1949,4.1219,4.1747,4.1391,4.163,4.2144,4.2561,4.3328,4.3082,4.4321,4.3639,4.4349,4.4042,4.4003,4.4749,4.4568,4.4295,4.4749,4.497,4.3828,4.4037,4.3669,4.242,4.4315,4.3263,4.3908,4.3256,4.3805,4.4057,4.4559,4.4171,4.3907,4.4347,4.4562,4.4778,4.4669,4.474,4.3766,4.3783,4.3417,4.2935,4.1793,4.0855,4.0901,4.1341,4.1584,4.1492,4.151,4.1445,4.1574,4.1223,4.1771,4.3733,4.3572,4.2026,4.3629,4.273,4.3467,4.371,4.4528,4.4251,4.4071,4.447,4.2966,4.4138,4.4506,4.4514,4.4315,4.5287,4.4545,4.5151,4.5479,4.5788,4.7,4.7839,4.8903,4.855,5.002,5.1052,5.1416,5.0484,5.0043,5.1122,5.067,5.1538,5.2164,5.3463,5.2658,5.3159,5.2682,5.2033,5.2238,5.1515,5.124,5.179,5.154,5.1171,5.1593,5.342,5.3919,5.2583,5.1867,5.1437,5.0051,4.9868,5.0783,5.0468,4.9596,4.9857,4.9872,5.072,5.0989,5.2273,5.2818,5.3397,5.3021,5.3094,5.318,5.2335,5.2419,5.3082,5.3276,5.2785,5.4041,5.4612,5.4566,5.4868,5.5164,5.4915,5.5239,5.6754,5.586,5.4957,5.4955,5.4705,5.5183,5.5333,5.5577,5.5553,5.6415,5.6413,5.621,5.5297,5.5712,5.4961,5.584,5.5118,5.6462,5.5935,5.581,5.5448,5.6276,5.6329,5.5922,5.4238,5.4222,5.339,5.3175,5.4335,5.4106,5.4536,5.3652,5.3939,5.3565,5.4459,5.3969,5.3459,5.2738,5.2116,5.2289,5.2072,5.1387,5.21,5.3428,5.3961,5.4511,5.4735,5.4248,5.3669,5.4689,5.4486,5.4495,5.4071,5.3762,5.4894,5.4918,5.5321,5.5138,5.5662,5.5902,5.7032,5.8016,5.7722,5.7005,5.7137,5.7879,5.7279,5.7355,5.6979,5.6722,5.5939,5.7169,5.7473,5.7562,5.8647,5.8668,5.8708,5.9103,5.8975,5.8922,5.9219,5.9259,5.8653,5.9231,5.9514,5.922,5.8919,5.8324,5.8176,5.802,5.809,5.8276,5.6483,5.7107,5.7104,5.6199,5.6342,5.7027,5.6681,5.5887,5.5809,5.5708],"open5_vol":916030.3,"days":14,"atr14":0.7877142857142857,"adv14":25822592,"avg_range_pct14":10.518,"prev_close":9.01,"prev_high":9.28,"prev_low":8.92,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":7.44,"ref_5d_avg_high":8.87,"ref_5d_avg_low":8.266,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":6.452,"hi":6.56,"mid":6.5073,"touches":3,"last_touch_days_ago":11},{"lo":6.94,"hi":7.13,"mid":7.0325,"touches":4,"last_touch_days_ago":6},{"lo":7.44,"hi":7.62,"mid":7.5284,"touches":6,"last_touch_days_ago":4},{"lo":7.7,"hi":7.88,"mid":7.7783,"touches":3,"last_touch_days_ago":3},{"lo":7.97,"hi":8.145,"mid":8.0212,"touches":4,"last_touch_days_ago":4},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.9167,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.28,"mid":9.27,"touches":2,"last_touch_days_ago":0}],"high":9.28,"low":6.452,"atr":0.7877,"sessions":14,"tol":0.1969}}