{"symbol":"CLF","for_date":"2025-04-28","built":"2026-09-30T18:01:35-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[274910.9,100541.1,101553.9,76019.1,98728.4,76479.9,71885.0,94145.5,72260.7,67726.9,77251.6,65343.0,65700.1,70914.4,72102.6,54035.8,47911.6,65402.0,52198.6,123330.4,76384.4,59661.4,66454.4,47073.8,44821.6,37299.2,47994.5,45886.9,48335.0,49765.9,114069.5,49858.0,47259.8,46746.0,42685.3,50324.9,56578.9,67666.5,73289.6,50624.5,62511.2,49905.1,66116.1,76835.6,84650.5,76451.2,65493.1,79405.6,67389.8,62032.4,64881.9,81699.6,84869.0,41702.1,35172.9,46884.9,38424.7,39329.4,40092.3,34129.9,47551.0,40637.9,38227.1,52544.5,46068.6,37605.2,45374.6,34780.3,42280.6,41881.7,48030.4,35320.5,46394.5,29889.6,31179.4,40109.8,53199.6,37558.8,45888.4,47577.9,61902.4,35566.9,30383.8,30232.4,39222.9,36944.8,46194.8,31191.7,36090.6,47532.6,61696.1,51738.9,40437.8,40559.7,38616.4,41220.9,55656.2,35216.6,44935.3,42917.7,37380.1,43415.0,28322.6,33989.8,46348.3,57961.9,44167.1,35510.0,29972.5,29550.8,39955.4,34325.9,28300.4,47031.2,35317.6,36481.0,41855.3,31402.3,27189.3,32208.4,34841.2,26673.3,23925.4,39089.0,25984.3,50859.9,36611.4,38867.4,39028.9,28932.1,29129.1,31401.0,25400.0,37557.1,30962.4,26631.7,26388.9,35859.7,27963.6,26616.0,33403.4,27163.2,28790.1,32404.4,42788.0,27568.9,20122.1,20282.1,26730.5,33735.0,40400.0,26759.2,37356.1,20258.9,22635.5,26541.7,25014.9,24658.1,22765.6,18056.5,38621.6,34213.9,36202.4,36169.6,33929.0,27444.7,23186.8,20073.6,22505.3,19635.4,21974.4,20580.5,32544.3,32166.4,41200.9,48657.9,33482.2,26683.0,27853.7,23618.6,32597.3,33866.4,29263.1,32793.1,34742.8,31070.8,28217.9,26823.0,26561.7,50145.6,23439.2,28881.9,26657.4,33878.4,25727.8,36534.5,24096.9,26878.0,39084.2,21065.1,35356.1,25895.9,31243.1,31852.4,25214.3,25462.9,27610.2,27882.5,41309.6,28853.5,72511.1,36731.6,53955.1,28874.6,31311.1,34741.9,33113.3,27116.1,25389.1,25570.7,32731.5,25132.1,30193.1,26920.9,28475.1,27152.0,28561.4,27588.9,40612.7,57857.9,48538.5,32582.2,35511.4,45329.6,34856.1,34547.4,36403.1,41631.4,37248.9,42499.4,38646.3,47721.1,37075.5,37497.4,45884.4,58312.4,42687.1,44648.1,43397.2,45372.4,38917.3,34047.0,37165.4,40250.7,31755.3,43243.6,68916.1,41660.7,40629.8,37470.3,42410.9,46879.9,29075.9,33222.3,51715.4,47934.4,40630.9,63751.3,39313.4,33329.5,37409.2,33236.6,31886.9,45654.1,34560.3,41113.3,47597.1,24138.6,33566.5,21379.4,31467.9,39361.2,49392.3,46394.3,40933.1,43514.4,44101.5,37585.2,44448.6,37245.1,33326.6,24165.7,29506.9,31453.3,21922.1,34371.4,27087.5,23880.9,28910.6,21116.4,60508.8,33575.6,31756.6,34882.5,39047.2,34547.4,37827.2,34356.1,28085.9,24010.6,44264.2,34827.6,19962.2,27180.8,26301.1,43423.1,32996.1,30892.6,27882.4,20062.4,32082.9,32090.6,31452.3,53267.9,31603.8,28974.5,37665.8,31014.1,29042.8,34280.6,39020.5,32872.8,24557.3,29415.5,31676.7,34418.4,37577.4,32630.4,34885.1,27746.4,32800.6,29088.8,36352.4,35560.6,32617.6,29365.6,40396.9,38918.4,34868.9,37309.0,45568.2,34777.6,35678.4,39878.0,36670.6,39634.0,45523.3,39563.8,45544.6,49262.5,60349.4,40656.5,44363.6,66037.2,41313.1,84755.7,58183.4,42434.1,40807.2,41101.0,70061.4,53113.1,55736.5,57355.3,63854.6,62546.3,63129.7,75997.4,74662.3,97346.7,179067.7,103247.2,86918.0,105274.6,130624.6,162166.8,172064.9,181427.1,213286.1,486982.1],"cum_vol":[274910.9,375452.0,477005.9,553025.0,651753.4,728233.2,800118.2,894263.7,966524.4,1034251.3,1111502.9,1176845.9,1242546.1,1313460.5,1385563.1,1439598.9,1487510.6,1552912.6,1605111.1,1728441.5,1804825.9,1864487.2,1930941.6,1978015.4,2022837.0,2060136.2,2108130.7,2154017.6,2202352.6,2252118.5,2366188.0,2416046.0,2463305.8,2510051.8,2552737.1,2603061.9,2659640.9,2727307.4,2800596.9,2851221.4,2913732.6,2963637.7,3029753.9,3106589.4,3191239.9,3267691.1,3333184.2,3412589.9,3479979.6,3542012.1,3606894.0,3688593.6,3773462.6,3815164.6,3850337.6,3897222.5,3935647.2,3974976.6,4015068.9,4049198.8,4096749.8,4137387.7,4175614.9,4228159.4,4274227.9,4311833.1,4357207.7,4391988.0,4434268.6,4476150.4,4524180.8,4559501.3,4605895.8,4635785.4,4666964.8,4707074.6,4760274.1,4797832.9,4843721.4,4891299.2,4953201.6,4988768.5,5019152.3,5049384.7,5088607.6,5125552.4,5171747.2,5202938.9,5239029.6,5286562.2,5348258.3,5399997.1,5440434.9,5480994.6,5519611.1,5560832.0,5616488.2,5651704.9,5696640.1,5739557.9,5776938.0,5820353.0,5848675.6,5882665.4,5929013.6,5986975.6,6031142.6,6066652.6,6096625.1,6126175.9,6166131.3,6200457.1,6228757.5,6275788.7,6311106.4,6347587.4,6389442.6,6420844.9,6448034.2,6480242.6,6515083.8,6541757.1,6565682.5,6604771.5,6630755.8,6681615.6,6718227.1,6757094.4,6796123.4,6825055.5,6854184.6,6885585.6,6910985.6,6948542.7,6979505.1,7006136.9,7032525.7,7068385.4,7096349.1,7122965.1,7156368.5,7183531.7,7212321.9,7244726.3,7287514.3,7315083.2,7335205.4,7355487.4,7382217.9,7415952.9,7456352.9,7483112.1,7520468.2,7540727.1,7563362.6,7589904.4,7614919.2,7639577.3,7662342.9,7680399.4,7719021.0,7753234.9,7789437.4,7825607.0,7859536.0,7886980.7,7910167.5,7930241.1,7952746.4,7972381.7,7994356.1,8014936.6,8047480.9,8079647.4,8120848.3,8169506.2,8202988.4,8229671.4,8257525.1,8281143.8,8313741.1,8347607.5,8376870.6,8409663.6,8444406.4,8475477.2,8503695.1,8530518.1,8557079.8,8607225.4,8630664.6,8659546.5,8686203.9,8720082.2,8745810.0,8782344.5,8806441.4,8833319.4,8872403.6,8893468.6,8928824.8,8954720.7,8985963.8,9017816.2,9043030.5,9068493.4,9096103.6,9123986.1,9165295.6,9194149.1,9266660.2,9303391.9,9357346.9,9386221.5,9417532.6,9452274.4,9485387.7,9512503.8,9537892.9,9563463.6,9596195.1,9621327.3,9651520.4,9678441.3,9706916.4,9734068.4,9762629.7,9790218.6,9830831.3,9888689.2,9937227.7,9969809.9,10005321.3,10050650.9,10085507.0,10120054.4,10156457.4,10198088.8,10235337.6,10277837.0,10316483.3,10364204.4,10401279.9,10438777.3,10484661.7,10542974.1,10585661.2,10630309.4,10673706.6,10719078.9,10757996.2,10792043.2,10829208.6,10869459.4,10901214.6,10944458.2,11013374.3,11055035.0,11095664.8,11133135.1,11175545.9,11222425.8,11251501.7,11284724.0,11336439.4,11384373.9,11425004.7,11488756.0,11528069.4,11561398.9,11598808.1,11632044.7,11663931.6,11709585.7,11744146.0,11785259.3,11832856.4,11856995.1,11890561.6,11911940.9,11943408.8,11982770.0,12032162.3,12078556.6,12119489.6,12163004.0,12207105.5,12244690.7,12289139.3,12326384.4,12359710.9,12383876.6,12413383.5,12444836.8,12466758.9,12501130.3,12528217.8,12552098.6,12581009.2,12602125.6,12662634.4,12696210.0,12727966.6,12762849.1,12801896.4,12836443.7,12874270.9,12908627.0,12936712.9,12960723.5,13004987.7,13039815.3,13059777.5,13086958.3,13113259.4,13156682.5,13189678.6,13220571.3,13248453.7,13268516.1,13300599.0,13332689.6,13364141.9,13417409.8,13449013.6,13477988.1,13515653.9,13546668.0,13575710.8,13609991.4,13649011.9,13681884.6,13706441.9,13735857.4,13767534.1,13801952.6,13839530.0,13872160.4,13907045.4,13934791.8,13967592.4,13996681.1,14033033.6,14068594.2,14101211.9,14130577.5,14170974.4,14209892.8,14244761.7,14282070.7,14327638.9,14362416.6,14398095.0,14437973.0,14474643.6,14514277.6,14559800.9,14599364.6,14644909.3,14694171.8,14754521.2,14795177.7,14839541.4,14905578.6,14946891.7,15031647.4,15089830.8,15132264.9,15173072.1,15214173.1,15284234.4,15337347.6,15393084.1,15450439.4,15514293.9,15576840.2,15639969.9,15715967.4,15790629.6,15887976.4,16067044.1,16170291.3,16257209.3,16362483.9,16493108.5,16655275.3,16827340.1,17008767.2,17222053.4,17709035.4],"abs_move_pct":[0.585,0.7442,1.2428,1.4441,1.5169,1.5517,1.5736,1.7328,1.8213,1.9349,1.9827,2.0548,2.0418,2.0009,1.8579,1.8933,1.8359,1.9794,2.0388,2.1161,2.0313,2.0179,2.0899,2.0443,2.1292,2.0826,2.2868,2.2861,2.2709,2.2895,2.562,2.5242,2.5083,2.5316,2.6831,2.5944,2.7615,2.5797,2.7628,2.7035,3.0767,3.1721,3.33,3.2439,3.1892,3.2005,3.3159,3.3557,3.2276,3.2206,2.9881,2.8538,2.8549,2.8882,2.8254,2.8535,2.8698,2.708,2.6673,2.7262,2.6926,2.7831,2.8653,2.8836,2.8003,2.8718,2.6984,2.682,2.5956,2.5389,2.6582,2.6634,2.7071,2.8485,2.9142,2.8586,2.8851,2.8343,2.8257,2.8207,2.8563,2.8201,2.7878,2.9153,3.0053,3.0397,2.9986,3.0535,3.1039,3.183,3.0876,3.2391,3.2252,3.356,3.4182,3.3937,3.2935,3.2622,3.2652,3.2326,3.2086,3.361,3.3137,3.4311,3.3342,3.3265,3.3634,3.4018,3.3904,3.3674,3.3817,3.2489,3.2785,3.2603,3.2841,3.3329,3.2841,3.2968,3.3026,3.2996,3.2312,3.2663,3.2476,3.2665,3.2197,3.2231,3.2952,3.3065,3.3026,3.2464,3.2711,3.3304,3.2844,3.311,3.2189,3.2239,3.2309,3.3483,3.3774,3.3556,3.3193,3.3894,3.3888,3.2621,3.1503,3.1893,3.2017,3.1181,3.0621,3.1195,3.1695,3.1363,3.1829,3.1777,3.161,3.0737,3.0458,3.1074,3.0959,3.0788,3.0661,3.1172,3.1457,3.231,3.2829,3.3194,3.2836,3.3961,3.4425,3.4426,3.435,3.4653,3.5236,3.5266,3.5658,3.6616,3.7805,3.7114,3.6591,3.6313,3.4899,3.5793,3.5209,3.486,3.469,3.5576,3.4631,3.3518,3.3429,3.3737,3.3228,3.3155,3.3483,3.2529,3.2683,3.2649,3.277,3.3027,3.2337,3.1576,3.2214,3.258,3.2781,3.3214,3.433,3.4243,3.4873,3.4401,3.4296,3.5181,3.5812,3.654,3.5796,3.5691,3.5342,3.6105,3.503,3.5442,3.5523,3.5563,3.5742,3.5655,3.6569,3.8131,3.8687,3.805,3.8518,3.8726,3.7133,4.0943,4.115,4.0973,4.2301,4.265,4.2612,4.4033,4.414,4.4475,4.3536,4.3696,4.3216,4.3347,4.4497,4.5547,4.6907,4.5965,4.6191,4.5974,4.4706,4.4175,4.3153,4.3157,4.2857,4.2225,4.2506,4.2797,4.5117,4.471,4.3637,4.281,4.1748,4.182,4.1434,4.1169,4.2173,4.1636,4.2277,4.3211,4.3525,4.3357,4.4058,4.3267,4.2905,4.3834,4.328,4.3455,4.3421,4.2754,4.32,4.4176,4.4926,4.5828,4.6288,4.59,4.6782,4.6152,4.6008,4.6514,4.7314,4.6985,4.6408,4.599,4.6076,4.6558,4.7039,4.6912,4.6309,4.6717,4.5926,4.503,4.4035,4.4698,4.4731,4.4562,4.4614,4.5199,4.5857,4.6074,4.5665,4.6024,4.675,4.6055,4.5063,4.4955,4.4313,4.3459,4.4403,4.4015,4.4479,4.4299,4.4143,4.3566,4.3966,4.3457,4.298,4.2731,4.1974,4.2152,4.2087,4.1794,4.1475,4.1657,4.1354,4.2061,4.2477,4.2251,4.1543,4.266,4.2644,4.3196,4.2834,4.2882,4.3434,4.4013,4.4471,4.4122,4.4806,4.5369,4.5541,4.6558,4.5703,4.5853,4.5629,4.5989,4.6154,4.6533,4.6453,4.6219,4.5748,4.5675,4.6239,4.6317,4.6534,4.6835,4.754,4.7847,4.7556,4.8122,4.7762,4.7398,4.6626,4.6775,4.7179,4.7248,4.7466,4.7027,4.7319,4.7912,4.7861,4.8851,4.7593,4.6745,4.7,4.6402,4.6737,4.6926,4.6794,4.6773,4.6514,4.6375],"open5_vol":651753.4,"days":14,"atr14":0.6485714285714285,"adv14":20054102,"avg_range_pct14":8.83,"prev_close":7.91,"prev_high":7.96,"prev_low":7.705,"high_20d":9.345,"ref_5d_high":7.97,"ref_5d_low":6.8601,"ref_5d_avg_high":7.69,"ref_5d_avg_low":7.303,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":6.67,"hi":6.8285,"mid":6.7492,"touches":2,"last_touch_days_ago":11},{"lo":6.8601,"hi":7.0,"mid":6.9291,"touches":4,"last_touch_days_ago":4},{"lo":7.03,"hi":7.16,"mid":7.0987,"touches":4,"last_touch_days_ago":3},{"lo":7.28,"hi":7.43,"mid":7.372,"touches":5,"last_touch_days_ago":3},{"lo":7.45,"hi":7.55,"mid":7.5012,"touches":4,"last_touch_days_ago":1},{"lo":7.66,"hi":7.725,"mid":7.6967,"touches":3,"last_touch_days_ago":0},{"lo":7.825,"hi":7.97,"mid":7.9112,"touches":4,"last_touch_days_ago":0}],"high":8.2,"low":6.42,"atr":0.6486,"sessions":14,"tol":0.1621}}