{"symbol":"BLCO","for_date":"2025-04-28","built":"2026-09-30T18:01:35-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[3749.1,854.2,2785.0,1748.6,896.6,578.6,1869.8,697.6,1027.5,1809.2,886.7,2270.8,4549.1,1638.7,2961.6,2292.1,1179.9,1108.8,1730.6,1687.2,1268.2,1146.4,748.4,1280.1,7535.0,3122.1,988.0,821.1,976.2,815.9,1565.9,409.0,1113.6,2343.6,338.2,609.4,483.3,811.6,448.1,1069.9,1406.6,1637.8,2947.4,3087.6,1788.4,1151.9,1009.3,632.6,709.9,874.1,1076.6,1050.3,952.9,1272.4,1429.4,1452.8,1896.0,1140.0,2114.3,1523.2,1531.5,2619.0,1479.8,838.1,943.0,573.1,2409.3,971.7,521.3,1104.9,969.5,882.9,1038.9,780.1,1191.2,529.9,858.9,644.3,577.7,1145.6,752.3,948.6,483.4,425.4,614.1,1039.9,709.4,2351.7,1093.4,1226.3,1047.6,1391.6,652.1,1569.5,775.4,874.2,1087.6,892.9,3897.9,1533.9,1093.6,930.2,1417.1,1198.5,1213.1,1589.7,4122.3,1512.1,495.5,841.4,10579.0,980.1,972.7,1444.6,687.6,1155.0,973.1,379.4,1091.7,880.9,1036.4,786.9,538.2,1376.3,524.9,1215.4,1043.4,386.3,753.1,3495.1,891.1,1310.5,756.5,779.4,2617.4,1164.3,1111.6,1714.9,644.2,804.6,1246.9,579.2,876.1,2995.7,1126.4,1076.7,725.0,939.9,853.4,1013.4,2398.4,1802.4,369.8,2809.9,2697.5,1893.0,1586.6,1060.4,1181.4,583.0,993.9,1896.4,637.2,760.3,1153.4,703.6,1348.1,1013.9,994.0,732.2,1818.0,884.5,1711.4,1349.5,869.5,1097.6,1044.5,633.6,1407.3,507.7,816.1,1447.4,700.6,788.4,1027.7,558.2,1334.3,2031.6,604.6,946.4,1008.4,685.2,1094.6,778.4,586.4,494.9,2495.6,932.6,589.3,644.8,574.4,401.1,970.9,1210.3,1219.9,1485.7,4548.3,616.3,1241.3,1942.6,1594.1,1129.5,4084.0,1062.5,1500.6,422.4,351.0,686.1,511.8,264.1,544.1,477.2,1294.6,427.9,726.7,3383.4,546.3,1283.8,1119.9,2889.1,1549.5,1432.6,1101.1,719.6,561.8,784.3,1139.9,1208.6,782.9,1649.7,830.1,790.6,1494.8,1230.1,980.1,627.6,582.7,1016.2,2375.4,307.9,774.8,572.7,1033.0,1350.6,1425.6,568.6,2011.2,2243.1,1560.1,813.6,874.3,878.6,1974.6,6520.8,2206.8,617.8,882.0,1508.0,2728.6,784.6,927.4,954.6,1415.3,548.6,1560.6,341.9,2368.9,2080.4,1439.5,340.9,936.9,308.7,869.6,806.0,1483.6,752.1,671.0,5573.2,578.9,969.3,2184.4,2139.9,1817.6,1175.9,727.1,1180.3,5278.6,8645.1,571.5,1902.5,1441.7,1507.6,682.9,1951.9,1182.1,1739.2,599.4,768.9,1312.5,690.5,1936.6,1894.0,860.0,1771.1,2521.8,1422.9,2501.8,531.7,1350.0,939.1,801.3,737.0,648.5,1642.6,1038.5,889.1,809.6,952.6,5368.3,2080.6,1423.8,1016.9,5385.1,1197.9,1893.6,795.9,686.7,635.7,819.9,602.4,907.9,1687.7,1134.0,2230.1,977.2,1339.9,1782.7,1143.1,1174.1,973.2,1064.9,1815.8,1603.4,1456.2,2005.5,1246.1,2667.4,2292.8,1553.8,2732.5,2015.4,1879.6,1731.1,1651.3,1632.4,2733.6,1003.5,4236.6,1961.9,1557.1,4863.8,3312.4,3131.6,2908.3,7887.3,4840.9,8944.6,4983.2,6485.6,5304.6,10492.1,5755.7,4319.3,5242.9,8344.5,6564.4,12135.3,11638.6,14814.3,31952.6],"cum_vol":[3749.1,4603.3,7388.3,9136.9,10033.6,10612.2,12482.0,13179.6,14207.1,16016.3,16903.0,19173.8,23722.9,25361.6,28323.2,30615.4,31795.2,32904.0,34634.6,36321.9,37590.1,38736.4,39484.9,40764.9,48299.9,51422.0,52410.0,53231.1,54207.4,55023.3,56589.2,56998.2,58111.8,60455.4,60793.6,61403.0,61886.3,62697.9,63146.0,64215.9,65622.5,67260.3,70207.7,73295.3,75083.7,76235.6,77244.9,77877.6,78587.4,79461.6,80538.1,81588.4,82541.3,83813.6,85243.0,86695.8,88591.8,89731.8,91846.1,93369.3,94900.8,97519.8,98999.6,99837.7,100780.7,101353.9,103763.1,104734.9,105256.1,106361.1,107330.6,108213.5,109252.4,110032.5,111223.7,111753.6,112612.5,113256.8,113834.5,114980.1,115732.4,116681.0,117164.4,117589.9,118203.9,119243.9,119953.2,122304.9,123398.3,124624.6,125672.2,127063.9,127715.9,129285.4,130060.8,130935.0,132022.6,132915.4,136813.3,138347.1,139440.8,140371.0,141788.1,142986.6,144199.8,145789.5,149911.8,151423.9,151919.4,152760.8,163339.8,164319.9,165292.6,166737.3,167424.9,168579.9,169552.9,169932.3,171024.0,171904.9,172941.2,173728.1,174266.4,175642.6,176167.5,177382.9,178426.3,178812.6,179565.7,183060.8,183951.9,185262.4,186018.9,186798.4,189415.7,190580.0,191691.6,193406.5,194050.7,194855.3,196102.1,196681.4,197557.5,200553.2,201679.6,202756.3,203481.3,204421.2,205274.6,206287.9,208686.3,210488.7,210858.5,213668.4,216365.9,218258.9,219845.5,220905.9,222087.3,222670.3,223664.2,225560.6,226197.9,226958.1,228111.6,228815.2,230163.3,231177.2,232171.2,232903.4,234721.4,235605.9,237317.4,238666.9,239536.4,240634.0,241678.5,242312.1,243719.4,244227.1,245043.3,246490.6,247191.2,247979.6,249007.3,249565.5,250899.8,252931.4,253536.0,254482.4,255490.9,256176.1,257270.7,258049.1,258635.4,259130.4,261626.0,262558.6,263147.9,263792.7,264367.1,264768.2,265739.1,266949.4,268169.3,269655.0,274203.3,274819.6,276060.9,278003.4,279597.5,280727.0,284811.0,285873.5,287374.1,287796.4,288147.4,288833.5,289345.3,289609.4,290153.6,290630.8,291925.4,292353.4,293080.1,296463.4,297009.7,298293.5,299413.4,302302.5,303852.0,305284.6,306385.7,307105.3,307667.1,308451.4,309591.3,310799.9,311582.9,313232.6,314062.6,314853.2,316348.0,317578.1,318558.2,319185.8,319768.5,320784.7,323160.1,323468.0,324242.8,324815.5,325848.5,327199.1,328624.8,329193.4,331204.6,333447.7,335007.8,335821.4,336695.7,337574.4,339549.0,346069.8,348276.6,348894.4,349776.4,351284.4,354013.0,354797.6,355725.0,356679.6,358094.9,358643.4,360204.0,360545.9,362914.9,364995.3,366434.8,366775.6,367712.5,368021.2,368890.8,369696.8,371180.4,371932.5,372603.5,378176.7,378755.6,379724.9,381909.2,384049.1,385866.8,387042.6,387769.8,388950.1,394228.6,402873.8,403445.3,405347.8,406789.5,408297.1,408980.0,410931.9,412114.1,413853.3,414452.6,415221.5,416534.0,417224.5,419161.1,421055.1,421915.1,423686.2,426208.0,427630.9,430132.6,430664.4,432014.4,432953.5,433754.8,434491.8,435140.3,436782.9,437821.4,438710.5,439520.1,440472.7,445841.0,447921.6,449345.4,450362.3,455747.4,456945.3,458838.9,459634.8,460321.5,460957.2,461777.1,462379.5,463287.4,464975.1,466109.1,468339.2,469316.4,470656.3,472439.0,473582.1,474756.2,475729.4,476794.3,478610.1,480213.4,481669.6,483675.1,484921.2,487588.6,489881.4,491435.2,494167.7,496183.1,498062.7,499793.9,501445.1,503077.5,505811.1,506814.6,511051.3,513013.1,514570.2,519434.0,522746.4,525877.9,528786.2,536673.5,541514.4,550458.9,555442.1,561927.7,567232.3,577724.4,583480.1,587799.4,593042.3,601386.8,607951.1,620086.4,631725.1,646539.4,678491.9],"abs_move_pct":[0.2974,0.3498,0.2981,0.4786,0.6548,0.801,1.0823,1.023,1.1612,1.2834,1.3828,1.4331,1.3906,1.5193,1.5207,1.5167,1.4179,1.503,1.419,1.4018,1.4072,1.4822,1.4168,1.4095,1.4331,1.4268,1.4109,1.3476,1.4364,1.4795,1.2258,1.2959,1.3938,1.3506,1.4548,1.4769,1.3649,1.3544,1.3946,1.2623,1.347,1.4844,1.4761,1.5489,1.4687,1.5387,1.4914,1.4928,1.5504,1.6326,1.5631,1.644,1.6112,1.5949,1.6216,1.5808,1.6235,1.6331,1.6048,1.6248,1.6768,1.6646,1.6525,1.7213,1.8127,1.8459,1.9159,1.8365,1.8456,1.8232,1.8633,1.8553,1.867,1.9332,1.8294,1.8852,1.8202,1.8339,1.8729,1.9297,1.9624,1.9953,1.991,2.0352,1.9881,2.0524,2.0711,1.9926,2.0466,2.104,2.0625,2.1162,2.0748,2.0949,1.996,1.9924,2.0607,2.1019,2.0679,2.0538,2.0853,2.0488,2.0062,2.0385,1.9809,1.9752,2.1454,2.2226,2.2294,2.1766,2.1386,2.1995,2.2832,2.262,2.2843,2.3778,2.4465,2.4458,2.41,2.3958,2.3794,2.3799,2.4122,2.4023,2.4044,2.4726,2.454,2.4502,2.3749,2.3445,2.3411,2.4121,2.3915,2.3903,2.3579,2.3606,2.3484,2.306,2.2728,2.2926,2.2948,2.2593,2.2619,2.2485,2.2632,2.2329,2.2581,2.2547,2.2932,2.2905,2.2797,2.3323,2.3131,2.4007,2.4068,2.307,2.3456,2.3236,2.3302,2.3059,2.2878,2.2611,2.2764,2.2677,2.3252,2.3472,2.3135,2.3388,2.3714,2.4022,2.3747,2.4481,2.493,2.5035,2.4841,2.5449,2.473,2.5114,2.4379,2.42,2.3819,2.4323,2.4117,2.3538,2.366,2.348,2.3582,2.3649,2.4161,2.4273,2.3826,2.4021,2.4135,2.3882,2.4207,2.3987,2.4034,2.4278,2.4062,2.3468,2.349,2.3204,2.3152,2.4049,2.4562,2.4461,2.4845,2.4469,2.4557,2.4886,2.4669,2.4849,2.4363,2.4135,2.3775,2.4145,2.4097,2.5205,2.5947,2.5934,2.6175,2.6726,2.6217,2.5812,2.5048,2.4413,2.4326,2.4496,2.5042,2.3371,2.329,2.4201,2.4845,2.5465,2.5639,2.515,2.6047,2.6125,2.6153,2.5518,2.548,2.5594,2.5872,2.5992,2.6062,2.6295,2.6465,2.6837,2.6393,2.5357,2.532,2.5106,2.4578,2.393,2.323,2.3868,2.4176,2.3774,2.4659,2.4302,2.5055,2.5451,2.5662,2.5176,2.59,2.6093,2.7024,2.7609,2.7593,2.7864,2.8121,2.8164,2.7415,2.7489,2.6533,2.7263,2.6722,2.6337,2.5342,2.5978,2.6855,2.672,2.6227,2.6528,2.6724,2.7002,2.6872,2.685,2.6834,2.7103,2.7158,2.7307,2.7905,2.7981,2.8481,2.829,2.8425,2.8186,2.8626,2.8594,2.7675,2.7553,2.7707,2.7653,2.657,2.7422,2.7398,2.7288,2.837,2.8215,2.8061,2.8561,2.9018,2.8829,2.8136,2.8192,2.8095,2.774,2.7992,2.782,2.7776,2.805,2.9004,2.8454,2.9234,2.9613,2.9183,2.8512,2.9879,2.9297,2.9128,2.9623,3.0293,3.0256,3.0194,3.0155,2.9722,3.0462,3.0176,3.0538,3.1041,3.0687,3.0218,3.0638,3.085,3.0739,3.0791,3.103,3.0503,3.0563,3.0421,3.1007,3.0882,3.1077,3.1483,3.2083,3.2807,3.2465,3.2771,3.3839,3.3509,3.3658,3.3748,3.4069,3.4181,3.4859,3.4819,3.498,3.5922,3.5777,3.5265,3.4631,3.4906,3.5136,3.5725,3.5615,3.5584,3.5319,3.6366,3.6348,3.6521,3.617,3.6961,3.7043,3.7529,3.7406,3.6443,3.6343,3.6511,3.726],"open5_vol":10033.6,"days":14,"atr14":0.8839999999999996,"adv14":749795,"avg_range_pct14":7.085,"prev_close":13.73,"prev_high":13.79,"prev_low":13.53,"high_20d":14.7,"ref_5d_high":13.92,"ref_5d_low":11.81,"ref_5d_avg_high":13.154,"ref_5d_avg_low":12.638,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":10.88,"hi":10.96,"mid":10.908,"touches":3,"last_touch_days_ago":9},{"lo":11.46,"hi":11.62,"mid":11.5528,"touches":3,"last_touch_days_ago":6},{"lo":11.72,"hi":11.81,"mid":11.7567,"touches":3,"last_touch_days_ago":4},{"lo":12.08,"hi":12.28,"mid":12.1962,"touches":8,"last_touch_days_ago":3},{"lo":12.38,"hi":12.56,"mid":12.47,"touches":2,"last_touch_days_ago":7},{"lo":12.65,"hi":12.67,"mid":12.66,"touches":2,"last_touch_days_ago":2},{"lo":13.1,"hi":13.24,"mid":13.17,"touches":2,"last_touch_days_ago":1},{"lo":13.79,"hi":13.92,"mid":13.855,"touches":2,"last_touch_days_ago":0}],"high":13.92,"low":10.46,"atr":0.884,"sessions":14,"tol":0.221}}