{"symbol":"ARDX","for_date":"2025-04-28","built":"2026-09-30T18:01:35-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[39933.1,11336.9,6492.4,9776.8,9942.3,14075.1,5750.5,8153.7,5026.4,9617.6,6881.7,7754.3,5071.6,12039.0,8314.6,6023.6,11025.6,6678.1,8242.9,7947.9,6969.5,5957.9,6675.8,5790.7,7220.6,4788.6,9770.8,9440.8,7885.3,6987.5,12794.0,11038.1,8661.4,6150.1,8604.1,9423.6,10192.4,9992.0,11164.8,8385.4,9814.1,13688.7,7142.4,9355.5,15961.1,13489.1,12704.0,8803.2,13075.3,17356.3,12193.9,11870.6,13794.7,10529.1,13534.4,8075.0,6471.6,7920.4,8196.2,9550.6,13537.5,9701.4,11750.4,12868.6,7284.1,11066.2,6633.2,9230.9,7621.3,13055.8,16893.0,13494.0,10138.0,19669.5,12544.6,12852.7,9377.4,6486.1,8990.6,12528.1,11528.6,9587.7,11155.0,8947.6,17551.7,9513.2,13615.2,9386.4,9957.6,9411.4,48955.9,21796.1,14896.9,10977.0,9983.4,13534.8,18328.2,9757.3,10396.9,11244.9,11175.1,14675.8,9587.1,17799.6,12361.6,12176.6,6113.8,7614.8,7313.8,7377.5,7525.7,9918.6,4521.4,9055.6,7819.4,11459.6,14094.7,12715.5,7777.9,8727.9,11470.3,10807.1,12558.8,10481.6,7157.1,14087.0,5887.1,9749.5,13893.9,9255.3,7129.2,11907.7,10984.7,10762.8,9727.5,15642.6,7196.5,11967.9,15533.3,9423.9,11214.9,11857.2,7061.9,10111.4,9536.9,12674.8,8373.6,5928.1,8855.5,11178.6,8446.4,11464.4,9497.2,5588.9,6410.2,12789.3,8966.4,11090.9,10955.7,6941.6,8658.6,6051.5,9804.4,17687.3,13177.5,9217.6,12350.1,13187.2,9494.3,11708.4,7253.8,9908.3,12286.1,10428.5,11402.4,9892.4,12225.9,10311.6,5296.7,9420.6,6686.6,9944.9,9565.9,7174.5,8712.9,9909.8,8182.6,4965.1,7662.1,4616.6,4270.4,9416.4,7330.1,9333.1,11641.6,7405.2,10586.1,8232.4,12232.8,9110.8,8753.6,11332.4,13727.9,7765.7,5175.4,11245.0,11961.1,12753.9,8880.4,3912.8,14542.2,7486.5,12474.6,7592.4,7940.3,6193.6,6867.4,5749.0,7761.9,8398.4,8340.5,9366.6,7000.9,7528.6,6442.6,7031.3,7713.3,7039.6,9585.6,9966.1,11612.1,9506.1,10975.7,14343.8,11261.5,9282.6,16181.9,13479.4,10711.7,10873.1,13219.1,11436.5,11999.0,12161.2,10116.2,13456.3,10426.5,10537.6,11116.1,14288.6,11675.6,14733.8,12873.4,13176.6,17207.4,12041.3,19309.9,16370.2,17004.7,10521.7,9422.6,11645.2,16831.2,14527.8,12255.4,17238.1,9644.0,11119.6,12407.4,9333.4,12575.1,12794.1,16127.8,10194.4,10371.6,13935.1,11913.9,12166.1,10545.7,11965.5,11220.3,10905.1,31760.1,13281.8,12685.8,16436.4,12447.0,14397.1,12691.6,17099.5,10288.5,9132.6,9691.4,11104.2,10184.9,14114.6,11876.7,14393.4,9269.1,7421.2,13428.7,11480.6,12337.5,10107.9,10200.9,9934.9,11127.1,6306.9,9181.9,3409.6,9151.9,11051.6,10011.4,16189.6,11081.1,12547.3,10984.4,10921.1,10763.2,6616.4,12707.9,10930.4,10952.6,9169.8,9188.7,13149.5,11168.8,9587.0,7939.4,10867.4,14896.9,11685.4,13558.8,14049.2,12483.4,12406.0,15593.6,13938.8,9816.3,9273.9,10221.8,9025.9,9742.8,15587.6,10517.4,12358.5,10915.6,12688.6,7783.3,16482.3,10743.2,16739.4,8796.4,10499.4,11877.4,14697.5,11302.6,15988.6,19592.2,8371.9,42403.8,12788.2,15488.9,14635.9,17358.1,22826.1,10676.4,20431.1,16854.4,12688.7,17671.1,14213.2,16178.1,12298.9,19197.1,15074.7,12844.9,12869.3,17152.2,14107.0,27516.9,31108.1,28283.0,18915.6,41148.9,33313.6,45126.1,43440.6,67453.5,141169.9],"cum_vol":[39933.1,51270.0,57762.4,67539.2,77481.5,91556.6,97307.1,105460.8,110487.1,120104.7,126986.4,134740.7,139812.4,151851.4,160165.9,166189.6,177215.1,183893.3,192136.2,200084.1,207053.6,213011.5,219687.3,225478.0,232698.6,237487.1,247257.9,256698.7,264584.0,271571.5,284365.5,295403.6,304065.1,310215.2,318819.3,328242.9,338435.2,348427.2,359592.0,367977.4,377791.6,391480.3,398622.7,407978.2,423939.4,437428.5,450132.5,458935.7,472011.0,489367.3,501561.1,513431.8,527226.5,537755.6,551290.0,559365.0,565836.6,573757.0,581953.2,591503.8,605041.3,614742.6,626493.1,639361.6,646645.7,657711.9,664345.1,673576.1,681197.4,694253.1,711146.1,724640.1,734778.1,754447.6,766992.2,779844.9,789222.4,795708.5,804699.1,817227.2,828755.8,838343.5,849498.5,858446.1,875997.8,885511.0,899126.2,908512.6,918470.2,927881.6,976837.5,998633.6,1013530.6,1024507.6,1034490.9,1048025.7,1066353.9,1076111.2,1086508.1,1097753.0,1108928.1,1123603.9,1133191.0,1150990.6,1163352.2,1175528.8,1181642.6,1189257.4,1196571.1,1203948.6,1211474.4,1221393.0,1225914.4,1234970.0,1242789.4,1254249.0,1268343.7,1281059.2,1288837.1,1297565.0,1309035.3,1319842.4,1332401.2,1342882.9,1350040.0,1364127.0,1370014.1,1379763.6,1393657.5,1402912.8,1410042.0,1421949.7,1432934.4,1443697.2,1453424.7,1469067.3,1476263.8,1488231.7,1503765.0,1513188.9,1524403.7,1536260.9,1543322.9,1553434.2,1562971.1,1575645.9,1584019.4,1589947.5,1598803.0,1609981.6,1618428.1,1629892.4,1639389.6,1644978.5,1651388.7,1664178.0,1673144.4,1684235.3,1695191.0,1702132.6,1710791.2,1716842.7,1726647.1,1744334.4,1757511.9,1766729.4,1779079.5,1792266.7,1801761.0,1813469.4,1820723.1,1830631.4,1842917.5,1853346.0,1864748.4,1874640.8,1886866.7,1897178.3,1902475.0,1911895.6,1918582.2,1928527.1,1938093.0,1945267.5,1953980.4,1963890.1,1972072.8,1977037.9,1984700.0,1989316.6,1993587.0,2003003.4,2010333.4,2019666.5,2031308.1,2038713.4,2049299.4,2057531.8,2069764.6,2078875.4,2087629.0,2098961.4,2112689.3,2120455.0,2125630.4,2136875.4,2148836.5,2161590.4,2170470.8,2174383.6,2188925.8,2196412.3,2208886.9,2216479.4,2224419.6,2230613.3,2237480.7,2243229.7,2250991.6,2259390.0,2267730.5,2277097.1,2284098.0,2291626.6,2298069.1,2305100.4,2312813.7,2319853.4,2329438.9,2339405.0,2351017.1,2360523.3,2371499.0,2385842.8,2397104.3,2406386.9,2422568.7,2436048.1,2446759.8,2457632.9,2470851.9,2482288.4,2494287.4,2506448.6,2516564.9,2530021.1,2540447.6,2550985.2,2562101.4,2576389.9,2588065.5,2602799.3,2615672.7,2628849.3,2646056.6,2658097.9,2677407.8,2693778.0,2710782.7,2721304.4,2730727.0,2742372.2,2759203.4,2773731.2,2785986.6,2803224.6,2812868.6,2823988.3,2836395.7,2845729.1,2858304.2,2871098.3,2887226.1,2897420.4,2907792.1,2921727.2,2933641.1,2945807.3,2956353.0,2968318.5,2979538.8,2990443.9,3022203.9,3035485.7,3048171.5,3064607.9,3077054.9,3091452.0,3104143.6,3121243.1,3131531.6,3140664.1,3150355.5,3161459.7,3171644.6,3185759.3,3197636.0,3212029.4,3221298.5,3228719.7,3242148.4,3253629.0,3265966.5,3276074.4,3286275.2,3296210.1,3307337.2,3313644.1,3322825.9,3326235.5,3335387.4,3346439.0,3356450.4,3372640.0,3383721.1,3396268.4,3407252.8,3418173.9,3428937.1,3435553.4,3448261.4,3459191.8,3470144.4,3479314.2,3488502.9,3501652.4,3512821.2,3522408.2,3530347.6,3541215.0,3556111.9,3567797.3,3581356.1,3595405.3,3607888.7,3620294.7,3635888.3,3649827.1,3659643.4,3668917.3,3679139.1,3688164.9,3697907.7,3713495.3,3724012.6,3736371.1,3747286.7,3759975.3,3767758.6,3784240.9,3794984.1,3811723.5,3820519.9,3831019.2,3842896.6,3857594.1,3868896.7,3884885.3,3904477.5,3912849.4,3955253.1,3968041.4,3983530.3,3998166.1,4015524.3,4038350.4,4049026.8,4069457.9,4086312.3,4099001.0,4116672.1,4130885.3,4147063.4,4159362.3,4178559.4,4193634.1,4206479.0,4219348.3,4236500.5,4250607.5,4278124.4,4309232.5,4337515.5,4356431.1,4397580.1,4430893.7,4476019.8,4519460.4,4586913.9,4728083.7],"abs_move_pct":[0.5309,0.8592,0.9081,0.9713,1.0354,1.1597,1.1811,1.2363,1.4409,1.4542,1.4952,1.6129,1.6636,1.7317,1.587,1.568,1.6443,1.7306,1.6888,1.7534,1.6908,1.7568,1.7673,1.6216,1.6315,1.6174,1.5897,1.5242,1.4396,1.5043,1.4336,1.3991,1.3458,1.3345,1.3278,1.2526,1.3153,1.4613,1.3919,1.4176,1.2712,1.3194,1.3695,1.411,1.456,1.4592,1.5233,1.473,1.4508,1.4604,1.399,1.4287,1.3539,1.2893,1.1607,1.0313,1.0795,1.0815,1.0629,1.1102,1.113,1.1366,1.0397,1.1357,1.1579,1.1665,1.1993,1.2909,1.2816,1.3292,1.3778,1.4075,1.38,1.3399,1.3311,1.2995,1.2591,1.2321,1.3107,1.4331,1.2779,1.3239,1.2715,1.2729,1.3689,1.3407,1.3121,1.4014,1.4133,1.479,1.6324,1.5205,1.5807,1.5615,1.4908,1.3882,1.3907,1.4517,1.4265,1.4999,1.4487,1.5276,1.6012,1.6166,1.763,1.8166,1.7794,1.7942,1.8244,1.7621,1.7452,1.7848,1.7787,1.888,1.8163,1.8071,1.865,1.7733,1.7998,1.8627,1.8936,1.9232,1.9555,2.005,1.9233,1.9107,1.8242,1.8341,1.774,1.8757,1.8748,1.9279,1.9901,1.9361,2.0719,2.0299,2.0337,2.0384,2.0553,2.0517,2.0369,2.0342,2.0127,1.935,1.9671,1.9683,1.9717,1.939,1.9624,1.9796,2.0463,1.9811,1.9723,1.9543,1.9489,2.0771,2.1179,2.1332,2.176,2.1777,2.1645,2.1322,2.119,2.177,2.1898,2.2075,2.31,2.3722,2.4236,2.4512,2.4486,2.4221,2.5052,2.5731,2.477,2.4321,2.4472,2.5073,2.534,2.5072,2.4583,2.4537,2.4134,2.422,2.4,2.5054,2.5231,2.5354,2.5511,2.5109,2.533,2.534,2.5289,2.4962,2.5314,2.545,2.5827,2.6083,2.5228,2.5566,2.5677,2.5187,2.6329,2.6312,2.5629,2.6008,2.7371,2.7235,2.7395,2.7629,2.7484,2.7497,2.6121,2.6412,2.5279,2.5629,2.5882,2.6126,2.6223,2.6547,2.6403,2.6284,2.6842,2.674,2.693,2.6896,2.6844,2.6745,2.6244,2.7134,2.796,2.7045,2.7845,2.8116,2.9209,2.9468,2.9556,2.9594,2.7954,2.8105,2.7967,2.9185,2.9244,2.8609,2.9458,2.9203,2.8289,2.9158,2.8351,2.8425,2.7888,2.7853,2.8025,2.7453,2.8288,2.8666,2.9504,2.8824,3.0367,2.9559,3.0134,2.9117,2.8291,2.8777,2.8205,2.822,2.8157,2.8249,2.8283,2.8669,2.86,2.7735,2.8251,2.8924,2.8901,2.8376,2.7156,2.7181,2.7931,2.7845,2.8179,2.8147,2.8051,2.8294,2.7906,2.8283,2.8108,2.8131,2.8774,2.8569,2.7122,2.6332,2.6579,2.7193,2.744,2.8237,2.769,2.8071,2.8401,2.8386,2.735,2.743,2.7824,2.8335,2.8077,2.8773,2.8728,2.9298,2.8816,2.9246,2.957,2.9207,2.8594,2.8616,2.8506,2.8896,2.9314,2.9525,2.9531,2.917,2.9586,2.8883,3.0283,3.0003,3.0015,3.047,2.9229,2.9574,2.9744,2.9856,3.0514,3.0921,3.0556,3.161,3.1404,3.1903,3.1797,3.2119,3.1582,3.205,3.1363,3.152,3.1689,3.2099,3.2945,3.3063,3.3402,3.41,3.4084,3.4192,3.4152,3.3457,3.3204,3.3744,3.3436,3.3467,3.3147,3.3016,3.3217,3.388,3.3763,3.3454,3.3359,3.366,3.4648,3.4427,3.4829,3.5034,3.4709,3.458,3.4312,3.5276,3.5559,3.5516,3.5838,3.58,3.5656,3.5748,3.6226,3.5817,3.5298,3.4351,3.6081,3.4881,3.559,3.6096,3.7059,3.768,3.7012,3.7205],"open5_vol":77481.5,"days":14,"atr14":0.33140714285714307,"adv14":5262564,"avg_range_pct14":7.365,"prev_close":5.26,"prev_high":5.28,"prev_low":4.8918,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":4.54,"ref_5d_avg_high":5.006,"ref_5d_avg_low":4.7124,"ref_5d_avg_range":0.2936,"sr14":{"levels":[{"lo":4.02,"hi":4.06,"mid":4.04,"touches":2,"last_touch_days_ago":10},{"lo":4.1501,"hi":4.17,"mid":4.1601,"touches":2,"last_touch_days_ago":9},{"lo":4.39,"hi":4.43,"mid":4.41,"touches":2,"last_touch_days_ago":8},{"lo":4.495,"hi":4.57,"mid":4.53,"touches":6,"last_touch_days_ago":3},{"lo":4.6,"hi":4.675,"mid":4.6322,"touches":3,"last_touch_days_ago":6},{"lo":4.69,"hi":4.7601,"mid":4.7201,"touches":4,"last_touch_days_ago":2},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":4,"last_touch_days_ago":1},{"lo":5.03,"hi":5.07,"mid":5.05,"touches":2,"last_touch_days_ago":1}],"high":5.28,"low":4.02,"atr":0.3314,"sessions":14,"tol":0.0829}}