{"symbol":"AGNC","for_date":"2025-04-28","built":"2026-09-30T18:01:35-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[752265.4,211116.4,220130.7,294502.9,290368.4,214016.7,201328.9,163998.7,218979.2,209039.8,248421.5,242927.4,187241.3,201888.9,188979.4,197814.5,210859.8,189261.7,165763.6,176753.8,138488.6,126108.5,178105.6,146237.3,152578.1,129312.4,96527.2,118486.3,104069.4,98784.3,178786.1,122144.9,120158.5,131319.8,107541.8,168522.4,155268.2,95661.8,113900.9,100225.4,124146.6,143263.7,108696.3,105502.1,93138.8,84427.4,96958.1,108379.3,112219.6,105182.6,102637.0,126333.8,148427.1,142323.6,122968.4,132385.3,110292.3,84862.4,122242.8,128416.6,107787.9,155499.1,146757.5,187837.4,146265.0,147357.4,127227.1,87111.4,130580.1,113791.4,200627.4,96287.4,110324.6,108189.0,154536.0,129478.3,110362.9,141322.2,96406.9,167782.4,119789.0,154981.6,148289.9,121459.9,123281.1,116017.9,71161.4,148056.8,105820.6,140811.4,205633.3,182824.4,110546.4,144439.5,118004.1,147269.5,157614.1,119493.8,94423.6,97450.7,88784.1,102733.3,102742.4,83056.4,172168.4,153616.4,91062.0,114903.8,103388.1,72200.9,96474.1,71088.5,100955.5,108559.0,108274.8,153425.3,108001.7,68791.3,65286.6,149945.0,70007.9,85164.6,69127.4,87118.6,91045.8,105438.8,73892.1,104889.4,93008.8,68237.2,76709.9,124504.4,61903.0,77858.1,82601.0,130029.0,57837.9,98807.5,105804.9,84715.1,62883.0,81936.6,112805.1,51901.3,82068.1,49680.1,97825.1,67193.9,95356.3,57390.9,164018.6,63737.4,102845.1,50286.4,110624.4,107056.5,92566.2,64763.1,78974.9,111184.6,86575.1,70757.5,86249.3,79423.6,141400.8,89879.4,63873.8,72368.2,73352.2,51851.6,60535.7,76337.9,67039.3,138635.1,68152.9,89500.9,46788.8,73760.4,127592.7,74793.7,137693.9,140415.9,108323.7,77927.4,142124.7,89737.2,54927.9,78814.4,95805.4,61980.1,90860.9,49943.9,71994.2,112249.1,73578.9,61934.1,72983.6,81158.6,59760.1,100965.9,60871.2,71904.8,112894.6,108207.0,89286.2,88606.6,80321.9,63323.2,55289.6,81640.7,224504.9,83275.2,193528.4,106336.5,86834.4,80883.6,94115.1,76892.0,57082.4,78663.5,54078.4,79057.4,66611.7,55787.2,62855.6,62764.5,42813.6,120933.2,110990.3,159929.7,131970.1,100619.1,74348.0,77760.4,82916.3,65983.6,83965.9,109364.7,81682.4,64872.1,139568.5,70827.7,95784.5,72557.5,57702.9,96411.6,128992.5,110643.5,107055.0,106517.3,99605.4,107038.9,122888.6,126841.3,106754.3,110626.7,150047.3,74195.4,106026.3,116742.7,90025.8,116557.0,100545.1,105005.1,127310.4,75810.9,60165.0,103612.4,79922.1,61836.1,123531.6,89237.3,79317.6,91233.9,125954.7,75065.4,106593.9,109411.4,102824.7,86930.1,69689.1,61133.5,51908.8,80188.9,99277.9,104142.1,117895.9,107284.6,67911.2,103728.2,64407.4,70314.1,75488.4,48832.9,70067.8,69666.5,76516.5,53982.2,66460.1,96372.6,128435.0,113329.1,74186.0,69968.1,73144.1,87511.3,49383.8,82499.7,95329.1,60704.5,91176.4,82593.9,63936.6,81440.9,73189.4,89533.1,115683.9,69302.0,87417.4,65714.1,70070.8,82753.6,115197.7,59419.4,48810.5,62564.4,70621.5,48153.3,122184.1,85601.1,158018.4,98738.4,134445.3,135083.1,95024.4,111270.1,84715.4,115478.3,76704.4,107533.1,72940.6,65874.4,68356.0,154280.1,62478.0,103391.6,86652.1,130079.2,112387.5,89652.1,97387.0,122885.8,106685.3,133667.2,139417.1,78235.6,111208.3,111444.5,96864.6,108524.1,91227.2,109598.5,128886.3,98058.2,90375.0,205339.9,142817.3,70727.6,127237.1,78378.7,141336.8,118679.2,189192.3,112949.3,174142.5,164174.5,175069.3,208090.1,134039.7,187589.0,336733.9,198361.6,174655.9,211359.1,391997.7,320304.9,257372.4,317136.1,482801.3,695500.4],"cum_vol":[752265.4,963381.8,1183512.5,1478015.4,1768383.8,1982400.5,2183729.4,2347728.1,2566707.4,2775747.1,3024168.6,3267096.1,3454337.4,3656226.2,3845205.6,4043020.1,4253879.9,4443141.6,4608905.2,4785659.0,4924147.6,5050256.1,5228361.8,5374599.1,5527177.2,5656489.6,5753016.8,5871503.1,5975572.4,6074356.7,6253142.8,6375287.7,6495446.2,6626766.0,6734307.8,6902830.2,7058098.4,7153760.2,7267661.1,7367886.6,7492033.2,7635296.9,7743993.2,7849495.3,7942634.1,8027061.5,8124019.6,8232398.9,8344618.5,8449801.1,8552438.1,8678771.9,8827199.0,8969522.6,9092491.0,9224876.3,9335168.6,9420031.0,9542273.8,9670690.4,9778478.3,9933977.4,10080734.9,10268572.3,10414837.3,10562194.6,10689421.7,10776533.1,10907113.2,11020904.6,11221532.1,11317819.5,11428144.1,11536333.1,11690869.1,11820347.4,11930710.2,12072032.4,12168439.4,12336221.8,12456010.8,12610992.4,12759282.3,12880742.1,13004023.3,13120041.2,13191202.6,13339259.4,13445080.0,13585891.4,13791524.6,13974349.1,14084895.5,14229335.0,14347339.1,14494608.6,14652222.6,14771716.4,14866140.1,14963590.8,15052374.9,15155108.1,15257850.6,15340907.0,15513075.4,15666691.8,15757753.8,15872657.6,15976045.7,16048246.6,16144720.7,16215809.2,16316764.7,16425323.7,16533598.5,16687023.8,16795025.5,16863816.8,16929103.4,17079048.4,17149056.2,17234220.9,17303348.3,17390466.9,17481512.7,17586951.5,17660843.6,17765732.9,17858741.7,17926978.9,18003688.8,18128193.1,18190096.1,18267954.3,18350555.3,18480584.3,18538422.1,18637229.6,18743034.5,18827749.6,18890632.6,18972569.2,19085374.3,19137275.6,19219343.7,19269023.9,19366848.9,19434042.9,19529399.1,19586790.1,19750808.7,19814546.1,19917391.1,19967677.6,20078302.0,20185358.5,20277924.7,20342687.8,20421662.6,20532847.2,20619422.4,20690179.9,20776429.1,20855852.7,20997253.5,21087132.9,21151006.7,21223374.9,21296727.1,21348578.7,21409114.4,21485452.4,21552491.6,21691126.7,21759279.6,21848780.4,21895569.2,21969329.6,22096922.4,22171716.1,22309409.9,22449825.8,22558149.5,22636076.9,22778201.6,22867938.9,22922866.7,23001681.1,23097486.6,23159466.7,23250327.6,23300271.4,23372265.6,23484514.7,23558093.6,23620027.7,23693011.4,23774169.9,23833930.0,23934895.9,23995767.1,24067671.9,24180566.5,24288773.5,24378059.7,24466666.3,24546988.1,24610311.4,24665601.0,24747241.7,24971746.6,25055021.9,25248550.2,25354886.7,25441721.1,25522604.6,25616719.7,25693611.7,25750694.1,25829357.6,25883436.0,25962493.4,26029105.1,26084892.4,26147748.0,26210512.5,26253326.1,26374259.4,26485249.6,26645179.4,26777149.4,26877768.5,26952116.5,27029876.9,27112793.2,27178776.9,27262742.8,27372107.5,27453789.9,27518662.1,27658230.6,27729058.3,27824842.8,27897400.3,27955103.2,28051514.8,28180507.3,28291150.8,28398205.8,28504723.1,28604328.4,28711367.4,28834255.9,28961097.2,29067851.5,29178478.2,29328525.5,29402720.9,29508747.2,29625489.9,29715515.7,29832072.7,29932617.8,30037622.9,30164933.4,30240744.3,30300909.3,30404521.7,30484443.9,30546280.0,30669811.6,30759048.9,30838366.5,30929600.4,31055555.1,31130620.6,31237214.5,31346625.9,31449450.6,31536380.7,31606069.9,31667203.4,31719112.1,31799301.1,31898579.0,32002721.1,32120617.0,32227901.6,32295812.9,32399541.1,32463948.4,32534262.6,32609751.0,32658583.9,32728651.6,32798318.1,32874834.6,32928816.9,32995277.0,33091649.6,33220084.6,33333413.7,33407599.7,33477567.9,33550711.9,33638223.2,33687607.0,33770106.7,33865435.8,33926140.3,34017316.6,34099910.5,34163847.1,34245288.0,34318477.4,34408010.4,34523694.3,34592996.3,34680413.6,34746127.7,34816198.5,34898952.1,35014149.9,35073569.2,35122379.7,35184944.1,35255565.6,35303718.9,35425903.0,35511504.1,35669522.4,35768260.9,35902706.1,36037789.3,36132813.6,36244083.8,36328799.2,36444277.5,36520981.9,36628514.9,36701455.6,36767329.9,36835685.9,36989966.0,37052444.0,37155835.6,37242487.7,37372566.9,37484954.4,37574606.5,37671993.5,37794879.3,37901564.6,38035231.8,38174648.9,38252884.5,38364092.8,38475537.3,38572401.9,38680925.9,38772153.1,38881751.6,39010637.9,39108696.1,39199071.1,39404411.0,39547228.3,39617955.9,39745193.0,39823571.7,39964908.5,40083587.7,40272780.0,40385729.3,40559871.8,40724046.3,40899115.6,41107205.6,41241245.4,41428834.4,41765568.2,41963929.9,42138585.7,42349944.8,42741942.5,43062247.4,43319619.7,43636755.8,44119557.1,44815057.4],"abs_move_pct":[0.5994,0.6603,0.7837,0.9353,0.9486,1.0145,1.0178,0.974,0.9938,1.0624,1.0211,1.0734,1.1252,1.2276,1.2868,1.2784,1.1446,1.1812,1.1944,1.2361,1.3563,1.3554,1.4228,1.411,1.4589,1.4888,1.4778,1.4145,1.5007,1.524,1.5532,1.5502,1.5022,1.5394,1.5152,1.4838,1.5577,1.5219,1.5459,1.5333,1.6045,1.7812,1.7595,1.7752,1.754,1.8375,1.8929,1.9445,1.8661,1.8703,1.8524,1.8781,1.8116,1.8025,1.7484,1.7113,1.7274,1.7057,1.7451,1.7006,1.6544,1.6444,1.6739,1.6523,1.6949,1.6233,1.6268,1.6435,1.6415,1.6374,1.7429,1.7353,1.7499,1.7975,1.8342,1.8112,1.7822,1.7616,1.7922,1.7996,1.8222,1.8229,1.8187,1.7997,1.8231,1.8459,1.8408,1.8614,1.8532,1.8648,1.8829,1.9764,2.0281,1.9779,1.9585,1.905,1.8526,1.8297,1.784,1.8117,1.8186,1.7656,1.7782,1.8301,1.7251,1.6955,1.7056,1.7392,1.7207,1.6778,1.699,1.6761,1.7042,1.7258,1.6874,1.6806,1.6718,1.7084,1.7117,1.7658,1.7469,1.7925,1.8048,1.8199,1.7684,1.8112,1.7925,1.8166,1.7602,1.7828,1.864,1.9151,1.923,1.9771,2.0015,1.9494,1.9708,1.9599,1.9796,1.9559,2.0072,1.9753,2.0291,2.0045,1.964,1.9835,2.0561,2.0362,1.9929,1.9936,2.0248,2.0495,2.0316,2.0444,2.003,1.9873,1.9731,1.9435,1.897,1.9102,1.9152,1.9106,1.8825,1.8864,1.9085,1.9093,1.9316,1.98,1.9976,1.9931,1.9976,1.9841,2.009,2.0223,2.0276,2.0505,2.1013,2.058,2.0409,2.0104,1.9903,1.9581,1.9392,1.9398,1.9074,1.8719,1.8524,1.8286,1.8253,1.8157,1.851,1.8166,1.8642,1.8413,1.8436,1.8454,1.8163,1.8343,1.8156,1.8239,1.803,1.8324,1.8777,1.9175,1.904,1.8759,1.9393,1.8967,1.9215,1.9734,2.0643,2.0716,1.9242,1.9489,1.8762,1.9823,2.0063,2.0565,2.072,2.0642,2.0644,2.0637,2.1024,2.121,2.1191,2.1155,2.0769,2.0969,2.1372,2.0036,1.9379,1.8385,1.8312,1.8107,1.8087,1.7406,1.7287,1.719,1.8092,1.8366,1.8058,1.7882,1.7819,1.7921,1.7973,1.715,1.7695,1.7464,1.7243,1.7477,1.7566,1.7582,1.7113,1.7793,1.7421,1.7821,1.7839,1.804,1.7966,1.7787,1.7653,1.7785,1.7361,1.726,1.803,1.7173,1.718,1.736,1.7508,1.772,1.7977,1.7766,1.803,1.7726,1.7762,1.7509,1.7231,1.7387,1.7496,1.7549,1.8504,1.8143,1.8087,1.8354,1.8045,1.7936,1.7783,1.8122,1.8376,1.8165,1.7902,1.8066,1.7884,1.798,1.7997,1.8002,1.7877,1.8467,1.8677,1.8217,1.7872,1.8101,1.8093,1.7836,1.7931,1.8778,1.863,1.8872,1.8645,1.9047,1.955,1.9549,1.8839,1.9072,1.8759,1.809,1.8345,1.8777,1.8824,1.8801,1.8461,1.8284,1.8707,1.8461,1.8242,1.7661,1.7542,1.7908,1.7774,1.8025,1.7541,1.7975,1.8157,1.7695,1.8143,1.8095,1.8078,1.8878,1.8334,1.8664,1.8766,1.8812,1.8826,1.9145,1.9091,1.9016,1.8949,1.9164,1.9274,1.9652,1.9182,1.9146,1.919,1.923,1.924,1.9503,1.909,1.9344,1.9543,1.9297,1.9337,1.9599,1.9718,1.9679,2.0078,2.071,2.0422,2.074,2.0754,2.1268,2.0974,2.1028,2.1568,2.1937,2.2262,2.2129,2.1618,2.189,2.189,2.1944,2.1304,2.1512,2.1957,2.1656,2.1933,2.267,2.2288,2.2515,2.229,2.2202],"open5_vol":1768383.8,"days":14,"atr14":0.43249999999999994,"adv14":46954300,"avg_range_pct14":4.955,"prev_close":8.85,"prev_high":8.87,"prev_low":8.65,"high_20d":9.78,"ref_5d_high":8.87,"ref_5d_low":8.07,"ref_5d_avg_high":8.638,"ref_5d_avg_low":8.42,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":4},{"lo":8.26,"hi":8.36,"mid":8.3117,"touches":6,"last_touch_days_ago":3},{"lo":8.41,"hi":8.495,"mid":8.4625,"touches":6,"last_touch_days_ago":3},{"lo":8.52,"hi":8.62,"mid":8.56,"touches":3,"last_touch_days_ago":1},{"lo":8.63,"hi":8.65,"mid":8.64,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":1},{"lo":8.87,"hi":8.94,"mid":8.905,"touches":2,"last_touch_days_ago":0}],"high":9.25,"low":7.85,"atr":0.4325,"sessions":14,"tol":0.1081}}