{"symbol":"ACHR","for_date":"2025-04-28","built":"2026-09-30T18:01:35-04:00","sessions":["2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25"],"vol_per_min":[358663.4,182711.2,186595.3,118586.0,129911.4,144514.2,133243.9,104602.5,97051.5,82877.9,80016.2,78884.1,92191.1,86239.5,79499.2,99029.0,81263.7,112212.8,86906.4,117982.2,87771.6,102772.1,89155.1,94603.6,68916.1,88778.9,79062.4,72174.1,81502.4,85895.9,122025.6,88635.6,89993.9,69790.5,73713.0,82892.8,70971.1,74302.0,66100.7,68280.6,78612.2,74233.1,77119.8,62947.1,81948.1,98118.4,81030.6,102913.5,90326.9,103819.9,82966.6,55613.2,77118.5,64629.7,59319.6,78980.6,68502.7,58988.9,53285.6,43346.6,52979.4,44289.6,59484.2,80088.1,64912.9,48702.9,45480.6,76095.3,48035.8,42066.1,48137.1,44897.4,42792.8,56968.3,50103.6,50302.7,71158.7,50518.4,57649.9,41397.1,52551.5,47817.9,47016.6,42966.6,47133.4,59939.0,39627.4,39712.1,45029.5,34422.4,84090.9,62355.6,45716.3,50247.2,56680.4,50580.3,35873.5,41753.7,64915.1,45002.4,50823.1,51059.0,33510.0,42862.6,55780.1,58754.0,40313.1,39595.6,46662.6,36211.9,43611.0,47402.9,30222.4,61669.1,30206.9,40320.9,35410.3,37913.4,35550.3,47478.6,44863.4,31227.2,32687.8,30914.9,31303.2,27127.3,41224.6,35379.9,29950.7,26824.6,37362.1,44148.5,27888.1,32784.0,30483.7,33930.0,40983.7,33824.2,40369.2,32337.6,26792.2,33151.8,28011.2,29207.1,31128.1,32748.1,28813.6,34239.5,27556.6,26408.6,57425.4,32245.0,29392.2,29632.5,31899.6,42866.0,31421.0,34394.1,27871.1,33652.4,33091.1,30607.8,39174.9,35559.1,38905.9,28210.4,34842.5,26074.4,31750.6,33411.2,35388.2,42980.1,30668.3,55273.6,34645.6,37207.6,29047.3,41471.3,38388.8,29160.9,34167.0,47274.6,43630.4,26049.7,23691.1,30662.1,35789.9,39091.1,26710.9,39264.8,43354.1,31131.8,31180.9,30523.3,22686.4,28690.7,32650.7,32624.3,29551.6,33348.4,49172.9,35548.4,26502.2,26698.0,19264.9,41740.2,63814.2,41299.9,32540.9,31649.1,79728.0,40889.1,62142.6,49135.8,23413.4,41517.9,25358.5,32627.5,56870.2,40849.8,47763.8,25264.1,30276.6,25333.3,28454.9,35521.1,34150.6,31276.3,52018.7,73445.0,68283.0,59956.6,51565.4,41829.1,38140.6,71926.6,56971.1,37610.4,51615.5,48577.6,59525.6,45449.9,34016.1,41036.4,39071.3,47864.2,46171.4,65038.4,40537.1,36878.4,40777.6,37675.6,34157.6,43167.2,38218.2,68941.3,60548.6,47416.9,38335.8,43776.4,37141.8,38529.6,46355.2,44204.1,34601.9,40998.7,37827.1,48272.4,44100.7,103159.2,63429.3,59356.0,42263.4,43729.1,53907.7,39282.6,44965.4,38059.1,40792.1,34924.5,40527.3,38263.1,32479.9,44910.9,36119.1,39044.4,43601.9,42214.9,39849.4,34550.1,30924.9,30770.2,37847.8,37001.4,38352.3,50353.2,33215.4,52259.8,33272.7,29422.9,60445.1,66973.4,32572.2,37410.6,42726.7,45693.5,40087.9,49301.9,37774.4,39295.7,46142.9,36869.4,28560.6,27497.4,39880.2,60107.1,34659.4,36129.0,36672.4,31949.6,32593.4,25006.6,38176.2,28441.3,25346.1,34569.9,26405.3,35865.3,22541.6,33541.9,54886.4,29319.1,38188.0,26417.9,50045.6,43363.4,32275.4,34979.0,23968.7,42581.1,35470.4,32338.1,38125.3,37832.1,38545.4,40934.6,45310.4,42169.1,48369.9,34017.2,27496.9,49538.4,26374.0,36188.1,36611.1,43868.4,54963.5,44384.8,34707.1,39133.9,49819.4,59762.8,61065.4,50994.1,46573.4,51677.4,45397.5,48756.9,40484.4,36119.3,44742.0,45357.6,53570.9,43868.9,46924.9,42537.5,47895.7,61379.5,36756.1,64379.9,97682.0,67552.9,57848.9,60581.4,87779.7,107688.3,87662.6,91530.6,132804.8,274364.8],"cum_vol":[358663.4,541374.6,727969.9,846555.9,976467.2,1120981.4,1254225.3,1358827.8,1455879.3,1538757.2,1618773.4,1697657.6,1789848.6,1876088.1,1955587.4,2054616.4,2135880.1,2248092.9,2334999.3,2452981.5,2540753.1,2643525.3,2732680.4,2827284.1,2896200.2,2984979.1,3064041.5,3136215.6,3217718.0,3303613.9,3425639.4,3514275.1,3604269.0,3674059.5,3747772.5,3830665.3,3901636.4,3975938.4,4042039.1,4110319.8,4188932.0,4263165.1,4340284.9,4403232.0,4485180.1,4583298.6,4664329.1,4767242.6,4857569.5,4961389.4,5044355.9,5099969.1,5177087.6,5241717.4,5301036.9,5380017.6,5448520.3,5507509.2,5560794.9,5604141.5,5657120.9,5701410.4,5760894.6,5840982.8,5905895.7,5954598.6,6000079.3,6076174.6,6124210.4,6166276.5,6214413.6,6259311.0,6302103.8,6359072.1,6409175.7,6459478.4,6530637.1,6581155.5,6638805.4,6680202.4,6732753.9,6780571.8,6827588.4,6870554.9,6917688.3,6977627.3,7017254.7,7056966.8,7101996.3,7136418.6,7220509.5,7282865.1,7328581.4,7378828.6,7435509.1,7486089.4,7521962.9,7563716.6,7628631.7,7673634.1,7724457.2,7775516.2,7809026.2,7851888.9,7907668.9,7966422.9,8006736.0,8046331.6,8092994.1,8129206.0,8172817.0,8220219.9,8250442.4,8312111.4,8342318.4,8382639.3,8418049.6,8455963.0,8491513.3,8538991.9,8583855.2,8615082.4,8647770.2,8678685.1,8709988.4,8737115.6,8778340.3,8813720.2,8843670.9,8870495.5,8907857.6,8952006.1,8979894.3,9012678.3,9043162.0,9077092.0,9118075.7,9151899.9,9192269.1,9224606.7,9251398.9,9284550.7,9312561.9,9341769.0,9372897.1,9405645.2,9434458.8,9468698.3,9496254.9,9522663.6,9580088.9,9612333.9,9641726.1,9671358.6,9703258.2,9746124.2,9777545.2,9811939.3,9839810.4,9873462.8,9906553.9,9937161.6,9976336.6,10011895.7,10050801.6,10079012.0,10113854.5,10139928.9,10171679.6,10205090.8,10240479.0,10283459.1,10314127.4,10369401.0,10404046.6,10441254.3,10470301.6,10511772.9,10550161.6,10579322.6,10613489.6,10660764.1,10704394.5,10730444.2,10754135.3,10784797.4,10820587.2,10859678.4,10886389.3,10925654.1,10969008.1,11000139.9,11031320.9,11061844.1,11084530.6,11113221.3,11145872.0,11178496.3,11208047.9,11241396.4,11290569.2,11326117.6,11352619.8,11379317.8,11398582.7,11440322.9,11504137.1,11545437.1,11577978.0,11609627.1,11689355.1,11730244.2,11792386.9,11841522.6,11864936.0,11906453.9,11931812.4,11964439.9,12021310.1,12062159.9,12109923.7,12135187.9,12165464.5,12190797.8,12219252.6,12254773.8,12288924.4,12320200.7,12372219.4,12445664.4,12513947.4,12573904.0,12625469.4,12667298.5,12705439.1,12777365.8,12834336.9,12871947.3,12923562.8,12972140.4,13031666.0,13077115.9,13111132.0,13152168.4,13191239.6,13239103.9,13285275.2,13350313.6,13390850.7,13427729.1,13468506.7,13506182.4,13540339.9,13583507.1,13621725.4,13690666.6,13751215.3,13798632.1,13836967.9,13880744.3,13917886.1,13956415.6,14002770.9,14046974.9,14081576.8,14122575.5,14160402.6,14208675.0,14252775.7,14355934.9,14419364.2,14478720.2,14520983.6,14564712.7,14618620.4,14657903.1,14702868.5,14740927.6,14781719.6,14816644.1,14857171.4,14895434.6,14927914.5,14972825.4,15008944.6,15047988.9,15091590.8,15133805.7,15173655.1,15208205.1,15239130.1,15269900.3,15307748.1,15344749.4,15383101.7,15433454.9,15466670.3,15518930.1,15552202.8,15581625.7,15642070.8,15709044.1,15741616.4,15779027.0,15821753.7,15867447.2,15907535.1,15956837.0,15994611.4,16033907.1,16080049.9,16116919.3,16145479.9,16172977.4,16212857.6,16272964.6,16307624.1,16343753.1,16380425.5,16412375.1,16444968.5,16469975.1,16508151.3,16536592.6,16561938.6,16596508.5,16622913.8,16658779.1,16681320.7,16714862.6,16769749.1,16799068.1,16837256.1,16863674.1,16913719.7,16957083.1,16989358.4,17024337.4,17048306.1,17090887.2,17126357.6,17158695.6,17196820.9,17234653.1,17273198.4,17314133.1,17359443.4,17401612.5,17449982.4,17483999.6,17511496.6,17561035.0,17587409.0,17623597.1,17660208.2,17704076.6,17759040.1,17803424.9,17838132.0,17877265.9,17927085.4,17986848.1,18047913.6,18098907.7,18145481.1,18197158.4,18242555.9,18291312.8,18331797.2,18367916.5,18412658.5,18458016.1,18511587.0,18555455.9,18602380.7,18644918.2,18692813.9,18754193.4,18790949.6,18855329.4,18953011.4,19020564.3,19078413.1,19138994.6,19226774.3,19334462.6,19422125.1,19513655.8,19646460.6,19920825.4],"abs_move_pct":[0.6288,0.8309,1.1402,1.1186,1.2063,1.2502,1.2668,1.3416,1.3138,1.4694,1.4868,1.5313,1.5024,1.4528,1.3422,1.3654,1.4674,1.6865,1.7084,1.8633,1.9286,2.0381,2.0895,2.2325,2.2019,2.2096,2.3719,2.26,2.3101,2.3603,2.451,2.3478,2.3469,2.2161,2.2709,2.3049,2.4499,2.422,2.4722,2.3101,2.6645,2.7747,2.8922,2.9607,2.7855,2.8106,2.9438,3.1102,2.8878,2.7891,2.6467,2.5752,2.5745,2.3604,2.3599,2.4003,2.4743,2.3183,2.2629,2.4704,2.4397,2.521,2.6247,2.6065,2.4431,2.3313,2.3007,2.2583,2.1328,2.0137,2.0169,1.9875,2.1304,2.2587,2.3428,2.3689,2.3127,2.3014,2.3579,2.378,2.4315,2.4353,2.3159,2.4914,2.5382,2.4879,2.4326,2.299,2.3198,2.445,2.3651,2.4215,2.497,2.4299,2.472,2.4679,2.5504,2.4116,2.3963,2.3679,2.4547,2.4931,2.5388,2.58,2.4173,2.5042,2.5319,2.6074,2.6135,2.5462,2.6141,2.4528,2.3455,2.3514,2.3103,2.3045,2.3146,2.3122,2.3328,2.3472,2.4926,2.4467,2.3659,2.4494,2.4941,2.5747,2.5933,2.642,2.7065,2.5835,2.6747,2.7778,2.6672,2.6825,2.6641,2.6865,2.696,2.7288,2.7426,2.7602,2.8467,2.8216,2.8797,2.72,2.703,2.715,2.7293,2.7213,2.7723,2.8248,2.8263,2.7802,2.7453,2.7388,2.8148,2.7658,2.7303,2.7168,2.6887,2.5826,2.6817,2.688,2.7859,2.8963,2.8418,2.8502,2.7756,2.873,2.9158,2.8598,2.9235,2.9118,2.9815,3.0803,3.0311,3.1121,3.1901,3.1944,3.2056,3.1539,3.0788,3.1895,3.2036,3.2872,3.2306,3.3533,3.3588,3.3335,3.4301,3.47,3.4628,3.4181,3.496,3.428,3.4141,3.4127,3.4266,3.432,3.4122,3.3009,3.2766,3.2543,3.3858,3.3384,3.4742,3.4479,3.5872,3.6225,3.5789,3.5192,3.6754,3.6919,3.6298,3.6953,3.7089,3.7609,3.6934,3.7148,3.7598,3.7612,3.7927,3.7432,3.8238,3.8338,3.8748,3.8505,3.9757,3.9273,3.7137,4.0683,4.1143,4.1538,4.3308,4.3248,4.4252,4.4805,4.5626,4.5551,4.3288,4.3215,4.3526,4.3023,4.3664,4.2706,4.4988,4.4089,4.4963,4.4955,4.3669,4.3639,4.3004,4.3455,4.3652,4.3514,4.3216,4.3456,4.5734,4.556,4.5592,4.5619,4.507,4.5736,4.4394,4.5441,4.5907,4.5164,4.5803,4.726,4.7923,4.6747,4.7469,4.7313,4.6952,4.7244,4.7592,4.7841,4.673,4.6269,4.6621,4.722,4.7328,4.7392,4.763,4.7652,4.7107,4.8038,4.8447,4.8743,4.9441,4.8498,4.9223,4.8562,4.8467,4.8722,4.9053,4.874,4.7905,4.8163,4.8081,4.7025,4.6985,4.7007,4.6846,4.6712,4.6471,4.8388,4.8282,4.9205,4.8715,4.9568,4.9471,4.9257,4.7196,4.7313,4.6221,4.6137,4.7125,4.6126,4.7073,4.6277,4.5715,4.4867,4.5819,4.5381,4.5302,4.5163,4.417,4.431,4.4526,4.3404,4.3186,4.4432,4.4716,4.412,4.5253,4.491,4.4255,4.4616,4.4896,4.5021,4.4869,4.4759,4.5175,4.496,4.5389,4.5293,4.5651,4.5768,4.6922,4.7634,4.7168,4.7104,4.717,4.7095,4.6588,4.7016,4.7321,4.6538,4.6078,4.6789,4.6932,4.8161,4.8559,4.8814,4.889,4.8087,4.7721,4.7606,4.7204,4.6919,4.6317,4.659,4.6849,4.7019,4.7528,4.7505,4.6981,4.7144,4.7519,4.7582,4.6617,4.5697,4.5971,4.5827,4.5805,4.6566,4.6656,4.7152,4.7284,4.6583],"open5_vol":976467.2,"days":14,"atr14":0.6447714285714286,"adv14":21348890,"avg_range_pct14":9.109,"prev_close":8.59,"prev_high":8.865,"prev_low":8.435,"high_20d":8.865,"ref_5d_high":8.865,"ref_5d_low":6.94,"ref_5d_avg_high":8.0627,"ref_5d_avg_low":7.65,"ref_5d_avg_range":0.4127,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":11},{"lo":6.74,"hi":6.89,"mid":6.7975,"touches":4,"last_touch_days_ago":6},{"lo":6.94,"hi":7.1,"mid":7.0329,"touches":7,"last_touch_days_ago":3},{"lo":7.2099,"hi":7.28,"mid":7.25,"touches":3,"last_touch_days_ago":4},{"lo":7.46,"hi":7.6,"mid":7.5097,"touches":5,"last_touch_days_ago":3},{"lo":8.09,"hi":8.19,"mid":8.14,"touches":2,"last_touch_days_ago":1},{"lo":8.435,"hi":8.58,"mid":8.5075,"touches":2,"last_touch_days_ago":0}],"high":8.865,"low":5.48,"atr":0.6448,"sessions":14,"tol":0.1612}}