{"symbol":"VSTM","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[15374.1,5755.6,4877.8,2888.4,2167.5,4887.9,3525.6,4285.9,2085.7,3727.4,4695.0,6353.1,3067.3,1429.1,2160.1,4681.7,4457.6,3621.1,1287.1,4550.5,4918.6,2763.6,2656.5,1966.8,2412.4,1417.8,3961.3,2368.7,2551.9,1492.9,3307.9,4473.8,2297.0,2829.4,1275.9,1905.6,3264.3,3262.4,2616.1,6541.6,2490.9,3133.9,1962.4,3992.0,2241.6,4792.3,2276.4,2778.4,3095.4,1780.3,2895.3,2314.7,3064.5,3319.6,1758.6,2892.4,2810.9,2017.1,1628.9,5273.2,2181.1,5268.8,1845.9,2245.7,2021.1,1985.2,3900.7,7274.1,944.9,2146.8,2069.9,6511.4,1948.0,1460.6,1480.8,890.7,2973.7,2127.1,1809.9,1669.9,2634.1,2966.1,1927.5,1885.1,1886.4,1934.0,2293.2,2596.1,1109.0,1557.5,2361.6,1459.6,714.0,2808.8,1584.6,1151.8,2193.6,2813.4,1780.8,1041.8,1399.5,1149.3,1716.1,2846.9,2011.6,1009.1,1254.4,806.9,447.4,1108.4,1286.1,2569.7,1381.6,2779.4,1206.1,2445.6,657.7,856.4,1385.8,1229.7,1669.6,2431.5,1331.6,1088.5,964.1,1292.0,818.4,2917.1,1487.8,3226.4,1415.6,875.5,2300.9,1502.3,1646.4,2281.7,969.1,3734.0,3251.6,1163.0,1003.6,1812.4,1336.6,2994.4,2098.6,1653.0,2457.3,2301.1,2864.3,2467.4,1712.2,2204.2,1061.9,1672.9,1508.1,3397.6,2363.6,2179.8,1216.1,1509.6,2497.6,2704.6,2259.6,2256.4,2078.5,2462.9,3197.5,3737.6,1049.1,793.3,1226.7,925.5,1381.1,731.4,616.5,885.1,1149.5,3994.2,2885.6,512.4,2184.6,1765.9,1872.9,899.7,1676.1,3121.0,2292.5,1136.1,828.8,655.4,1242.9,1469.6,1616.9,1684.7,2247.1,2135.0,1115.6,2442.1,1011.1,620.1,1675.0,985.2,1544.8,1750.6,824.9,1015.5,1064.2,1649.9,1006.4,780.6,2100.4,1168.4,2413.7,1115.9,1393.4,1259.1,986.4,1544.8,1015.1,2033.5,2589.1,3225.4,874.6,2029.8,904.6,973.2,1308.9,1205.6,1341.0,2487.3,2052.9,1208.6,1611.6,863.9,2334.6,1805.1,1425.8,1271.4,3181.1,1013.9,1816.4,874.4,1568.1,1362.4,1747.9,2169.9,2395.9,1055.1,1927.2,1575.9,2482.3,1749.8,1190.5,1090.1,914.8,1576.7,3270.4,1013.1,1015.0,1312.1,1893.4,2380.8,2082.3,1787.5,579.1,1176.9,1862.8,797.4,2265.9,2349.4,1610.6,2351.1,1244.3,1612.5,2900.6,1262.8,2060.9,925.7,1484.9,1725.5,1742.4,1793.6,1130.1,840.3,1260.6,1505.1,1378.1,1704.4,1604.4,2638.3,1355.4,776.2,1102.4,1045.3,1147.6,1375.8,1094.8,954.5,783.1,2522.1,1384.1,2059.4,2733.3,1237.0,1842.9,3327.6,3463.9,2602.1,1129.5,1479.8,815.8,1753.0,7381.8,1316.4,2479.9,2132.5,1266.9,2237.2,1749.8,1045.7,1490.6,1894.1,2500.4,1974.6,1997.0,2103.9,1621.9,1019.5,2661.2,1504.3,1513.4,774.2,1699.7,2212.1,3058.9,2115.9,2453.1,2209.1,2696.9,3503.6,3561.0,1470.1,2365.6,2018.8,1679.5,2185.4,2424.7,1914.7,1702.9,2294.0,3650.5,2272.7,2028.4,1263.4,1234.9,3714.2,4921.2,2550.6,1318.1,2251.7,2270.7,2942.7,1668.7,2968.6,1788.8,1916.3,3045.9,4573.4,2971.0,2943.6,5160.1,2656.9,3202.7,3025.4,4032.9,3837.2,4022.7,3426.0,3241.5,4602.6,6933.5,5304.9,4897.7,8352.8,11388.8,9143.7,11258.1,10565.2,18648.6,28760.8],"cum_vol":[15374.1,21129.6,26007.4,28895.9,31063.4,35951.2,39476.8,43762.6,45848.4,49575.8,54270.8,60623.9,63691.1,65120.3,67280.4,71962.1,76419.7,80040.9,81328.0,85878.5,90797.1,93560.8,96217.3,98184.1,100596.5,102014.3,105975.6,108344.3,110896.1,112389.0,115696.9,120170.6,122467.6,125297.1,126572.9,128478.6,131742.9,135005.2,137621.3,144162.9,146653.9,149787.8,151750.1,155742.1,157983.7,162776.0,165052.4,167830.7,170926.1,172706.4,175601.6,177916.4,180980.9,184300.5,186059.1,188951.6,191762.4,193779.6,195408.4,200681.6,202862.7,208131.5,209977.4,212223.1,214244.1,216229.4,220130.1,227404.1,228349.0,230495.8,232565.7,239077.1,241025.1,242485.8,243966.6,244857.3,247831.0,249958.1,251767.9,253437.9,256072.0,259038.1,260965.6,262850.8,264737.1,266671.1,268964.4,271560.5,272669.5,274227.0,276588.6,278048.2,278762.2,281571.0,283155.6,284307.4,286501.0,289314.4,291095.2,292137.0,293536.5,294685.8,296401.9,299248.7,301260.3,302269.4,303523.7,304330.6,304778.0,305886.4,307172.5,309742.2,311123.8,313903.2,315109.4,317554.9,318212.6,319069.1,320454.9,321684.6,323354.1,325785.6,327117.2,328205.7,329169.8,330461.8,331280.1,334197.2,335685.0,338911.4,340327.1,341202.6,343503.5,345005.8,346652.2,348933.9,349903.1,353637.1,356888.6,358051.6,359055.3,360867.6,362204.2,365198.6,367297.3,368950.3,371407.6,373708.7,376573.0,379040.4,380752.6,382956.9,384018.7,385691.6,387199.6,390597.3,392960.9,395140.7,396356.9,397866.5,400364.1,403068.7,405328.4,407584.8,409663.3,412126.2,415323.7,419061.3,420110.4,420903.7,422130.4,423055.9,424437.0,425168.4,425784.9,426670.0,427819.5,431813.7,434699.4,435211.7,437396.4,439162.2,441035.1,441934.9,443611.0,446732.0,449024.5,450160.6,450989.4,451644.7,452887.6,454357.2,455974.1,457658.8,459905.9,462040.9,463156.6,465598.6,466609.8,467229.9,468904.9,469890.1,471434.9,473185.4,474010.3,475025.8,476090.0,477739.9,478746.2,479526.9,481627.3,482795.7,485209.4,486325.4,487718.7,488977.8,489964.1,491508.9,492524.0,494557.5,497146.6,500372.1,501246.6,503276.4,504181.1,505154.3,506463.1,507668.7,509009.7,511497.0,513549.9,514758.5,516370.1,517234.0,519568.6,521373.7,522799.5,524070.9,527252.0,528265.9,530082.2,530956.6,532524.7,533887.1,535635.1,537804.9,540200.9,541256.0,543183.2,544759.1,547241.4,548991.2,550181.7,551271.9,552186.6,553763.4,557033.8,558046.9,559061.9,560374.0,562267.4,564648.1,566730.4,568517.9,569097.0,570273.9,572136.6,572934.0,575199.9,577549.3,579159.9,581511.0,582755.3,584367.8,587268.4,588531.1,590592.1,591517.8,593002.7,594728.2,596470.6,598264.3,599394.4,600234.7,601495.3,603000.4,604378.6,606082.9,607687.4,610325.6,611681.0,612457.2,613559.6,614604.9,615752.6,617128.4,618223.1,619177.6,619960.8,622482.9,623866.9,625926.3,628659.6,629896.6,631739.5,635067.1,638531.1,641133.2,642262.7,643742.5,644558.3,646311.3,653693.1,655009.4,657489.4,659621.9,660888.8,663126.0,664875.8,665921.5,667412.1,669306.2,671806.6,673781.3,675778.3,677882.1,679504.0,680523.5,683184.7,684689.0,686202.4,686976.6,688676.3,690888.4,693947.2,696063.1,698516.3,700725.4,703422.2,706925.9,710486.9,711957.0,714322.6,716341.4,718020.9,720206.4,722631.1,724545.8,726248.7,728542.7,732193.2,734465.9,736494.3,737757.7,738992.6,742706.8,747628.0,750178.6,751496.6,753748.4,756019.1,758961.8,760630.5,763599.1,765387.9,767304.2,770350.1,774923.5,777894.5,780838.1,785998.2,788655.1,791857.9,794883.3,798916.1,802753.4,806776.1,810202.1,813443.6,818046.2,824979.7,830284.6,835182.4,843535.1,854923.9,864067.6,875325.7,885890.9,904539.5,933300.3],"abs_move_pct":[0.7413,1.1732,1.6317,1.755,1.8107,2.1195,2.3882,2.3994,2.4764,2.3718,2.786,2.6225,2.611,2.7199,2.5656,2.4893,2.7972,2.8441,2.8682,2.9676,3.087,3.1306,3.1139,2.9719,3.0094,2.9845,2.9577,3.0849,2.9377,2.956,3.083,3.0231,2.8829,2.8439,2.7586,2.7932,2.9194,3.143,3.1919,3.1843,3.6107,4.1032,4.1338,4.2501,4.1727,4.3001,4.3441,4.4089,4.2242,4.1701,4.0685,3.9356,3.8457,3.7651,3.7618,3.7919,3.7222,3.7059,3.6673,3.6271,3.567,3.6015,3.5654,3.7012,3.629,3.4916,3.5466,3.3264,3.2776,3.3213,3.3455,3.3419,3.3488,3.413,3.4903,3.4588,3.3548,3.2458,3.207,3.2995,3.3145,3.3416,3.3457,3.3793,3.5211,3.4124,3.5246,3.5885,3.565,3.5413,3.5961,3.5479,3.4772,3.4927,3.4213,3.5256,3.5048,3.5305,3.5573,3.5976,3.5203,3.5976,3.6307,3.6892,3.7254,3.6247,3.6747,3.6647,3.6627,3.7088,3.5906,3.5216,3.5299,3.5636,3.4535,3.4911,3.498,3.5347,3.5575,3.6042,3.6564,3.8124,3.7251,3.7532,3.6822,3.7603,3.7286,3.6683,3.7489,3.7786,3.8222,3.853,3.7979,3.8043,3.8532,3.7819,3.8494,3.8799,4.0924,4.1148,4.0469,4.084,4.1458,4.1345,4.0798,4.1802,4.1683,4.275,4.2773,4.3018,4.4466,4.5766,4.5488,4.5472,4.5861,4.544,4.5801,4.4759,4.5281,4.5359,4.4519,4.4807,4.5315,4.6244,4.6145,4.7052,4.7194,4.8451,4.8402,4.86,4.8038,4.8661,4.8341,4.8367,4.8974,4.9439,5.0221,5.037,4.9792,4.9846,4.9738,4.9537,4.9501,5.01,4.9468,4.9489,5.0117,4.9863,4.9203,4.87,4.9251,5.0073,5.0502,5.0595,5.1172,4.9332,4.9564,5.0335,4.9872,4.9557,4.8879,4.8916,4.7805,4.7508,4.7468,4.6864,4.6706,4.7004,4.6437,4.6848,4.9422,5.0609,4.7926,4.8989,4.8382,4.9552,4.8943,4.9656,4.9809,4.9719,4.936,4.9473,4.9473,5.0796,5.1473,5.1346,5.1598,5.1215,5.1492,5.239,5.3185,5.1757,5.3045,5.4199,5.5436,5.6072,5.5132,5.5281,5.4589,5.4712,5.4799,5.4911,5.566,5.4665,5.6046,5.5465,5.6569,5.6592,5.6194,5.5632,5.5333,5.4244,5.3625,5.3559,5.2995,5.3423,5.3381,5.4114,5.3588,5.3515,5.2667,5.2636,5.1981,5.2134,5.1777,5.2537,5.1828,5.1829,5.3575,5.2343,5.2632,5.2331,5.346,5.29,5.343,5.302,5.2333,5.2048,5.2076,5.2005,5.2463,5.2898,5.3442,5.3449,5.3558,5.338,5.3746,5.3981,5.4182,5.3543,5.3139,5.4619,5.4101,5.4312,5.4508,5.6165,5.6027,5.5825,5.6729,5.7015,5.6816,5.7249,5.7761,5.7469,5.7076,5.6439,5.6708,5.5974,5.6158,5.6974,5.7397,5.6991,5.6888,5.6784,5.5899,5.4882,5.5642,5.4969,5.4238,5.4074,5.3483,5.4429,5.4665,5.4523,5.5226,5.4453,5.4459,5.3513,5.2423,5.1983,5.3654,5.3343,5.3504,5.3613,5.4284,5.474,5.543,5.5511,5.5016,5.4772,5.4563,5.4232,5.5152,5.5472,5.5845,5.5639,5.6336,5.7924,5.8785,5.9403,6.0185,5.9837,5.9156,6.045,6.0556,6.0871,6.1452,6.114,6.1689,6.1368,6.2294,6.2571,6.3475,6.3613,6.3621,6.3969,6.4693,6.5131,6.495,6.5465,6.594,6.6301,6.6211,6.7119,6.7559,6.7687,6.8508,6.8222,6.8836,6.903,6.7131,6.7104,6.8657,7.0265,7.1921,7.203,7.1806,7.3502,7.3713,7.4146],"open5_vol":31063.4,"days":14,"atr14":0.6054357142857143,"adv14":1019671,"avg_range_pct14":11.485,"prev_close":7.5,"prev_high":7.59,"prev_low":7.08,"high_20d":7.59,"ref_5d_high":7.59,"ref_5d_low":4.9147,"ref_5d_avg_high":6.868,"ref_5d_avg_low":6.1809,"ref_5d_avg_range":0.6871,"sr14":{"levels":[{"lo":4.34,"hi":4.48,"mid":4.43,"touches":3,"last_touch_days_ago":8},{"lo":4.59,"hi":4.73,"mid":4.671,"touches":5,"last_touch_days_ago":5},{"lo":4.905,"hi":4.97,"mid":4.9299,"touches":4,"last_touch_days_ago":4},{"lo":5.1223,"hi":5.15,"mid":5.1362,"touches":2,"last_touch_days_ago":6},{"lo":5.3,"hi":5.37,"mid":5.3395,"touches":3,"last_touch_days_ago":9},{"lo":5.5652,"hi":5.7,"mid":5.6326,"touches":2,"last_touch_days_ago":3},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":2},{"lo":7.08,"hi":7.13,"mid":7.105,"touches":2,"last_touch_days_ago":0},{"lo":7.48,"hi":7.59,"mid":7.535,"touches":2,"last_touch_days_ago":0}],"high":7.59,"low":4.34,"atr":0.6054,"sessions":14,"tol":0.1514}}