{"symbol":"VALE","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[472512.7,188663.7,165269.3,159974.3,145238.0,119757.3,144916.6,159629.8,202144.2,125709.8,207099.9,255981.4,129332.1,164349.3,115681.1,101747.1,99276.6,150362.3,137997.8,88329.5,138552.1,158160.3,123697.7,98379.1,85997.1,101140.4,121377.4,91248.6,121475.3,142176.6,183132.6,203415.8,112418.8,125481.5,158054.9,132034.6,168118.8,185829.9,149955.8,95186.5,196892.8,259038.8,172174.4,150444.6,201132.0,130187.1,181899.6,140017.4,96986.6,104465.6,183086.1,148186.3,109092.6,131581.3,75218.8,103385.2,82056.1,102235.4,100929.9,69702.5,128718.6,109245.9,116873.1,123231.3,85828.1,69386.6,92931.4,105431.7,126776.9,103763.6,116660.3,106890.1,133956.3,136347.2,142115.7,178885.4,162920.9,149218.4,139909.8,154919.1,115868.4,103988.7,102514.4,162949.4,111823.0,130000.9,138494.9,118480.8,139808.3,100517.3,180505.3,158361.4,118252.7,100728.9,72620.0,83458.3,105400.5,105608.8,144327.1,130120.4,133259.1,87424.9,93821.3,81524.3,140556.7,159392.8,112247.7,125294.9,115051.0,96135.6,127021.1,96043.0,121318.9,98663.6,71887.1,138957.0,104525.6,168940.1,103951.8,103599.4,122628.6,117277.0,104890.6,179040.8,124683.4,97298.9,74022.4,120312.2,87095.6,54296.9,120700.2,84643.6,76309.0,130441.1,89457.6,86582.9,70695.8,104122.2,72837.9,101268.6,83750.6,64079.0,85423.1,73882.4,76658.9,77616.1,106743.1,51670.3,98067.0,101618.5,134568.5,104148.0,109671.7,131775.7,62680.4,115464.6,92004.3,94826.2,107844.3,76110.0,130839.5,74229.0,105105.3,111505.8,90662.7,82743.9,89215.7,88303.7,78704.5,104554.9,100684.4,107904.1,151683.5,143072.1,87517.9,132265.6,82676.9,86923.4,145581.3,103029.0,138543.5,154023.3,119117.7,70774.6,73929.8,72244.4,86688.6,85995.9,72502.3,74801.4,74064.5,108991.1,114845.8,84353.1,82590.1,78610.7,81673.0,68620.9,195778.0,93009.6,84525.8,98129.3,91943.7,86301.4,100479.8,71281.1,92388.8,73699.4,67071.9,73993.1,266327.2,109079.3,199854.6,132243.1,67569.9,89766.0,109521.7,99178.3,83679.3,116451.4,72418.3,77830.5,76675.0,88025.2,78063.3,104774.6,81855.5,77584.7,86300.1,117033.0,117212.6,101805.1,136695.1,97584.0,46276.8,84782.6,83454.5,87600.8,75237.7,92039.2,108563.5,63146.9,84943.1,74285.6,77656.1,97358.8,73146.6,150032.0,92476.2,69988.5,109416.3,87772.2,82070.9,84655.0,102025.7,95443.8,115508.7,103278.9,71109.1,70399.7,75149.9,105437.8,69685.6,66989.1,119165.0,133094.9,86433.1,129893.9,107796.0,112370.2,159427.2,78326.1,100790.5,92266.9,101892.1,68583.7,72567.4,81251.0,106997.3,67698.4,89448.1,121928.4,91227.3,70335.0,85084.6,58283.1,87121.8,70347.4,71898.7,84577.5,79524.8,93985.6,89072.5,87230.1,101404.9,97348.7,76562.3,60754.4,66523.7,64157.6,100537.1,88103.0,43679.3,81177.6,36523.9,56476.2,57916.4,59373.9,65871.9,59168.0,113571.1,79213.0,59270.9,88980.8,64398.1,92489.4,98038.9,66863.9,76092.1,50634.0,79853.4,51873.9,85879.1,89721.8,85081.1,59739.1,50339.0,50424.6,82675.1,101005.6,129851.9,69370.8,78307.8,114845.5,61168.2,61748.1,68287.8,81836.0,64993.4,76684.3,83416.9,103643.4,86596.3,108276.5,64330.0,69792.8,88707.6,89747.6,125608.7,81160.6,75733.5,85147.5,80253.1,81467.0,79453.1,107577.1,178025.6,111968.6,77352.3,108836.5,112852.5,63737.9,96807.5,86823.4,120458.5,118307.5,94370.7,149489.9,90181.5,112574.2,130648.7,127063.0,132708.0,103300.1,136211.4,110701.0,165266.9,171573.9,135353.4,102812.8,306208.3,180594.0,242372.8,225233.2,265035.6,285842.1,350103.8,412199.8,503719.9,991438.0],"cum_vol":[472512.7,661176.4,826445.7,986420.0,1131658.0,1251415.3,1396331.9,1555961.7,1758105.9,1883815.7,2090915.6,2346896.9,2476229.0,2640578.3,2756259.4,2858006.5,2957283.1,3107645.4,3245643.2,3333972.7,3472524.9,3630685.1,3754382.9,3852761.9,3938759.0,4039899.4,4161276.9,4252525.5,4374000.8,4516177.4,4699309.9,4902725.7,5015144.5,5140626.0,5298680.9,5430715.4,5598834.2,5784664.1,5934619.9,6029806.4,6226699.1,6485737.9,6657912.4,6808356.9,7009488.9,7139676.0,7321575.6,7461593.1,7558579.6,7663045.3,7846131.4,7994317.7,8103410.3,8234991.6,8310210.4,8413595.6,8495651.7,8597887.1,8698817.1,8768519.6,8897238.1,9006484.1,9123357.2,9246588.5,9332416.6,9401803.2,9494734.6,9600166.4,9726943.3,9830706.9,9947367.2,10054257.4,10188213.6,10324560.9,10466676.6,10645561.9,10808482.8,10957701.1,11097610.9,11252530.1,11368398.5,11472387.2,11574901.6,11737850.9,11849673.9,11979674.8,12118169.7,12236650.5,12376458.8,12476976.1,12657481.4,12815842.8,12934095.5,13034824.4,13107444.4,13190902.7,13296303.2,13401912.0,13546239.1,13676359.5,13809618.6,13897043.5,13990864.8,14072389.1,14212945.8,14372338.6,14484586.3,14609881.2,14724932.2,14821067.9,14948089.0,15044132.0,15165450.9,15264114.5,15336001.6,15474958.6,15579484.1,15748424.2,15852376.0,15955975.4,16078603.9,16195880.9,16300771.6,16479812.4,16604495.7,16701794.6,16775817.0,16896129.2,16983224.8,17037521.7,17158221.9,17242865.5,17319174.5,17449615.6,17539073.2,17625656.1,17696351.9,17800474.1,17873311.9,17974580.5,18058331.1,18122410.1,18207833.1,18281715.5,18358374.4,18435990.4,18542733.5,18594403.8,18692470.8,18794089.3,18928657.8,19032805.8,19142477.5,19274253.2,19336933.6,19452398.1,19544402.4,19639228.6,19747072.9,19823182.9,19954022.4,20028251.4,20133356.7,20244862.5,20335525.2,20418269.1,20507484.8,20595788.5,20674493.0,20779047.9,20879732.2,20987636.3,21139319.8,21282391.9,21369909.7,21502175.4,21584852.3,21671775.6,21817356.9,21920385.9,22058929.4,22212952.7,22332070.4,22402845.0,22476774.8,22549019.1,22635707.7,22721703.6,22794205.9,22869007.3,22943071.8,23052062.9,23166908.7,23251261.9,23333851.9,23412462.6,23494135.6,23562756.6,23758534.6,23851544.2,23936070.0,24034199.3,24126143.0,24212444.4,24312924.1,24384205.3,24476594.1,24550293.5,24617365.4,24691358.6,24957685.8,25066765.1,25266619.7,25398862.8,25466432.6,25556198.6,25665720.4,25764898.6,25848577.9,25965029.3,26037447.6,26115278.1,26191953.1,26279978.3,26358041.6,26462816.2,26544671.7,26622256.4,26708556.6,26825589.6,26942802.2,27044607.4,27181302.5,27278886.5,27325163.3,27409945.9,27493400.4,27581001.1,27656238.9,27748278.1,27856841.6,27919988.4,28004931.5,28079217.1,28156873.3,28254232.1,28327378.7,28477410.7,28569886.9,28639875.4,28749291.7,28837063.9,28919134.8,29003789.8,29105815.5,29201259.3,29316768.0,29420046.9,29491155.9,29561555.6,29636705.5,29742143.3,29811828.9,29878818.0,29997983.0,30131077.9,30217510.9,30347404.9,30455200.9,30567571.1,30726998.3,30805324.4,30906114.9,30998381.9,31100274.0,31168857.7,31241425.1,31322676.1,31429673.4,31497371.8,31586819.9,31708748.2,31799975.5,31870310.5,31955395.1,32013678.3,32100800.1,32171147.5,32243046.2,32327623.7,32407148.5,32501134.1,32590206.6,32677436.8,32778841.6,32876190.4,32952752.6,33013507.1,33080030.8,33144188.4,33244725.4,33332828.4,33376507.7,33457685.3,33494209.2,33550685.4,33608601.9,33667975.7,33733847.6,33793015.6,33906586.7,33985799.7,34045070.6,34134051.4,34198449.5,34290938.9,34388977.8,34455841.6,34531933.8,34582567.8,34662421.1,34714295.0,34800174.1,34889895.9,34974977.0,35034716.1,35085055.1,35135479.7,35218154.9,35319160.4,35449012.3,35518383.1,35596690.9,35711536.4,35772704.6,35834452.6,35902740.4,35984576.4,36049569.9,36126254.1,36209671.0,36313314.4,36399910.7,36508187.2,36572517.2,36642310.0,36731017.6,36820765.3,36946374.0,37027534.6,37103268.1,37188415.6,37268668.8,37350135.8,37429588.9,37537166.0,37715191.6,37827160.2,37904512.5,38013349.0,38126201.5,38189939.4,38286746.9,38373570.3,38494028.8,38612336.3,38706707.0,38856196.9,38946378.4,39058952.6,39189601.3,39316664.3,39449372.3,39552672.4,39688883.9,39799584.9,39964851.7,40136425.6,40271779.1,40374591.9,40680800.1,40861394.1,41103766.9,41329000.1,41594035.8,41879877.9,42229981.7,42642181.5,43145901.4,44137339.4],"abs_move_pct":[0.208,0.2544,0.2702,0.3401,0.3606,0.3852,0.4381,0.4942,0.4419,0.4146,0.4767,0.548,0.5442,0.5976,0.614,0.6366,0.5915,0.5704,0.6087,0.6483,0.5986,0.6243,0.6328,0.6392,0.6583,0.6676,0.6516,0.6742,0.6952,0.6896,0.7502,0.7524,0.7276,0.7206,0.7647,0.7945,0.8579,0.8784,0.869,0.8983,1.0021,1.102,1.1724,1.1704,1.1875,1.186,1.2178,1.2285,1.168,1.1203,1.1071,1.0663,1.0095,0.9646,0.9462,0.9737,0.9822,0.9619,0.866,0.8704,0.8426,0.8554,0.8504,0.8729,0.8429,0.8228,0.8139,0.803,0.8456,0.8122,0.8836,0.8861,0.9111,0.937,1.0445,1.1094,1.0842,1.1461,1.1536,1.1174,1.2259,1.2188,1.1998,1.1956,1.1927,1.1665,1.2097,1.2067,1.2254,1.2603,1.2441,1.1993,1.227,1.2316,1.2202,1.1777,1.154,1.1689,1.1865,1.1705,1.1726,1.1753,1.1951,1.1661,1.0999,1.0859,1.1314,1.1325,1.1289,1.1308,1.1279,1.1421,1.1823,1.1352,1.1232,1.1804,1.2101,1.2364,1.2736,1.2686,1.2618,1.2845,1.2878,1.3061,1.2747,1.2645,1.3019,1.3173,1.2886,1.3024,1.3402,1.3775,1.3599,1.3272,1.3852,1.3081,1.3521,1.3675,1.4512,1.4561,1.4981,1.5065,1.51,1.4738,1.4293,1.4244,1.4336,1.4345,1.4428,1.4712,1.5096,1.5322,1.5415,1.5472,1.5568,1.5919,1.6212,1.6214,1.6214,1.6344,1.6564,1.6447,1.6796,1.684,1.701,1.7296,1.7458,1.7867,1.8167,1.8368,1.8474,1.8834,1.9121,1.9102,1.8769,1.8921,1.8747,1.9138,1.8785,1.8629,1.8326,1.8195,1.8089,1.8162,1.7994,1.8338,1.8089,1.7696,1.7812,1.7955,1.8102,1.7797,1.8181,1.785,1.7823,1.7915,1.7855,1.8032,1.7549,1.7255,1.7466,1.7153,1.7324,1.7339,1.7584,1.7701,1.8268,1.8144,1.8294,1.8237,1.6808,1.7279,1.7772,1.7946,1.7895,1.8201,1.85,1.8454,1.8465,1.8381,1.8532,1.8617,1.8414,1.8462,1.8108,1.8342,1.8219,1.8355,1.7523,1.8572,1.9295,1.9622,2.0321,2.0025,1.9993,2.0616,2.146,2.1445,2.0932,2.1029,2.0868,2.1069,2.1217,2.0489,2.0645,2.061,2.1086,2.1088,2.1056,2.1005,2.0572,2.1229,2.1422,2.1371,2.149,2.1603,2.222,2.2031,2.202,2.183,2.1973,2.1935,2.1722,2.2241,2.2653,2.2264,2.2223,2.2299,2.2618,2.2266,2.2154,2.2106,2.264,2.2921,2.3193,2.3065,2.2445,2.2532,2.2205,2.1889,2.2032,2.2283,2.2062,2.2337,2.2434,2.2182,2.1931,2.2432,2.2753,2.2554,2.2794,2.3112,2.3453,2.3472,2.3981,2.4132,2.3813,2.4083,2.3977,2.3806,2.3201,2.3433,2.3866,2.3266,2.3232,2.3722,2.3402,2.357,2.3604,2.3736,2.35,2.3407,2.3084,2.3395,2.3649,2.2933,2.3216,2.3045,2.3344,2.3321,2.3723,2.3438,2.3653,2.3229,2.3397,2.3373,2.3606,2.3538,2.3456,2.331,2.3014,2.3454,2.3762,2.4267,2.4018,2.3842,2.3848,2.3983,2.3707,2.4019,2.3938,2.3825,2.3529,2.37,2.3873,2.3869,2.4164,2.4524,2.4189,2.4498,2.4216,2.4236,2.4319,2.4241,2.3971,2.3998,2.374,2.3657,2.3117,2.3684,2.3472,2.3718,2.3805,2.3902,2.3597,2.39,2.3848,2.4032,2.3617,2.3522,2.3109,2.2757,2.2996,2.3164,2.3202,2.2806,2.2875,2.3382,2.384,2.3653,2.3447,2.3197,2.2776,2.2705,2.2327,2.1916,2.2017,2.2147,2.1706,2.2201],"open5_vol":1131658.0,"days":14,"atr14":0.42027857142857133,"adv14":46629750,"avg_range_pct14":4.195,"prev_close":9.75,"prev_high":9.82,"prev_low":9.6591,"high_20d":10.22,"ref_5d_high":9.82,"ref_5d_low":8.98,"ref_5d_avg_high":9.496,"ref_5d_avg_low":9.2788,"ref_5d_avg_range":0.2172,"sr14":{"levels":[{"lo":8.64,"hi":8.665,"mid":8.6525,"touches":2,"last_touch_days_ago":9},{"lo":8.87,"hi":8.94,"mid":8.915,"touches":4,"last_touch_days_ago":5},{"lo":8.98,"hi":9.08,"mid":9.03,"touches":5,"last_touch_days_ago":3},{"lo":9.1011,"hi":9.2,"mid":9.1692,"touches":5,"last_touch_days_ago":2},{"lo":9.23,"hi":9.335,"mid":9.2862,"touches":4,"last_touch_days_ago":6},{"lo":9.44,"hi":9.54,"mid":9.4967,"touches":3,"last_touch_days_ago":1},{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":0}],"high":9.82,"low":8.055,"atr":0.4203,"sessions":14,"tol":0.1051}}