{"symbol":"USAR","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[63330.9,42381.6,52147.9,45767.5,38633.9,34851.9,47304.1,33694.4,34838.9,24413.1,37123.4,42797.9,19804.9,35343.6,27697.6,42268.6,25264.8,24837.6,19015.6,17516.6,19196.1,29561.3,23122.8,24279.9,22507.1,17662.6,17214.0,11838.7,8843.9,10667.0,15240.2,16045.8,13400.4,14204.5,11399.7,11450.3,10853.1,11132.4,7403.4,15229.9,25737.5,14282.9,9136.0,18159.3,11722.0,14505.9,12628.3,23555.1,17050.0,14972.1,48999.1,29339.4,23247.6,21604.4,13771.4,20863.1,17593.9,17354.6,16736.6,22635.0,19970.1,13767.2,18935.6,13303.0,17151.1,11611.0,12767.1,12703.9,11114.1,11627.6,11997.6,22443.3,11726.6,11718.2,17707.6,12685.5,22633.1,20495.9,11822.7,17444.3,10928.5,10339.1,13715.9,21187.4,11828.1,10837.1,12301.2,15262.6,10020.1,8952.8,6794.2,6941.9,10225.0,10893.4,8917.1,10259.6,12918.8,14901.4,12087.1,15178.3,9367.6,9496.1,6524.2,16846.9,15045.9,13117.5,12188.4,12413.5,15553.9,21916.8,13540.9,9901.7,12673.1,11087.9,8969.9,7958.6,6595.4,7236.9,4455.5,7173.0,8417.6,7726.1,6444.3,9154.2,18192.0,14480.0,12543.3,8464.9,5252.4,8007.9,6661.9,10758.8,12434.0,10897.7,8845.2,12101.8,9683.3,10228.6,8910.9,14106.9,7089.6,13918.9,18570.5,11742.1,8053.9,7957.9,6717.5,3618.7,10656.4,11577.7,6993.9,10590.1,9528.6,7683.9,7856.9,14892.3,13185.6,11042.3,7930.9,9663.5,9839.3,11849.1,6264.0,5797.4,6845.8,6327.4,7978.4,8596.0,8587.0,9356.1,8205.2,8018.4,5068.1,5000.1,5142.6,7344.1,3725.7,8193.1,9080.1,6848.6,17962.1,6044.6,9137.2,7000.5,7199.6,5325.9,5483.6,5362.4,4856.0,5081.7,3758.4,5456.1,6332.7,8116.1,5045.6,3068.9,5253.0,3306.0,3151.4,4490.9,3479.8,3126.2,3504.6,2937.9,6103.4,4761.4,10651.0,9367.1,9998.0,6089.5,3342.5,4396.4,4198.0,6689.5,14334.4,13396.9,9592.5,3144.7,3597.9,2216.0,5262.5,5227.9,3540.1,10646.8,7542.5,18301.9,5241.9,3522.5,5058.1,4965.1,3950.5,5210.6,4776.2,2485.2,5284.6,4991.7,4323.8,5071.4,5946.6,7370.1,7576.6,8010.9,15550.3,4183.5,7098.9,4707.4,8671.9,2666.0,4109.6,2672.6,6120.9,4850.8,4033.0,2761.1,5084.1,3003.9,2791.0,2718.6,3560.6,5252.8,5743.6,5114.4,3297.7,4342.9,4461.6,3399.2,7676.9,8349.8,4581.9,3639.7,3576.8,4033.8,3930.4,5102.6,3657.4,3245.9,2735.0,4104.1,4447.5,2794.2,2438.6,2596.5,2444.5,2487.1,5074.2,2826.6,4074.7,6896.9,5010.1,6843.9,6087.1,3182.5,2267.5,5083.0,4954.8,4781.4,7674.7,5315.1,6464.0,3085.0,7226.4,4164.4,9607.8,10849.8,10193.5,5319.3,9741.4,8606.6,5683.3,4482.7,5341.7,4129.2,8632.5,4442.9,4877.6,5430.2,7185.9,3863.8,8650.4,3460.0,4806.6,4854.2,10835.6,7174.6,4029.3,4293.8,4329.4,6775.6,5644.9,5511.1,6148.3,3619.9,5227.1,5585.4,4745.2,4181.4,4948.1,4315.5,3603.4,2072.0,3526.6,3939.4,3950.7,2878.5,4127.4,3936.6,5425.6,5591.9,4079.0,4108.1,7251.4,6681.4,4564.6,3253.6,2016.5,1895.0,2443.8,2293.6,2424.3,3079.3,2037.4,2994.9,2488.6,7213.6,2627.1,5576.2,2361.8,3900.4,4750.3,3771.6,2563.3,3696.6,3765.7,2788.3,8694.9,5624.0,7587.6,10167.3,5979.7,5561.7,7390.9,7560.0,9560.7,6111.6,8337.2,7823.0,10910.8,8967.6,14953.1,17661.1],"cum_vol":[63330.9,105712.5,157860.4,203627.9,242261.8,277113.7,324417.9,358112.2,392951.1,417364.2,454487.6,497285.4,517090.3,552433.9,580131.5,622400.1,647664.9,672502.5,691518.1,709034.7,728230.9,757792.1,780914.9,805194.8,827701.9,845364.5,862578.5,874417.2,883261.1,893928.1,909168.4,925214.1,938614.5,952819.0,964218.7,975669.0,986522.1,997654.5,1005057.9,1020287.8,1046025.3,1060308.2,1069444.2,1087603.5,1099325.5,1113831.4,1126459.6,1150014.8,1167064.8,1182036.9,1231036.1,1260375.4,1283623.1,1305227.4,1318998.9,1339862.0,1357455.9,1374810.5,1391547.1,1414182.1,1434152.1,1447919.4,1466855.0,1480158.0,1497309.1,1508920.1,1521687.2,1534391.1,1545505.2,1557132.8,1569130.4,1591573.7,1603300.3,1615018.5,1632726.1,1645411.6,1668044.8,1688540.6,1700363.4,1717807.6,1728736.1,1739075.3,1752791.1,1773978.6,1785806.7,1796643.9,1808945.1,1824207.6,1834227.7,1843180.5,1849974.7,1856916.6,1867141.6,1878035.0,1886952.1,1897211.8,1910130.6,1925032.0,1937119.1,1952297.4,1961664.9,1971161.1,1977685.3,1994532.1,2009578.1,2022695.6,2034883.9,2047297.4,2062851.4,2084768.1,2098309.1,2108210.8,2120883.9,2131971.8,2140941.6,2148900.3,2155495.6,2162732.6,2167188.1,2174361.1,2182778.7,2190504.9,2196949.1,2206103.4,2224295.4,2238775.4,2251318.6,2259783.6,2265036.0,2273043.9,2279705.8,2290464.6,2302898.6,2313796.3,2322641.5,2334743.3,2344426.6,2354655.1,2363566.0,2377672.9,2384762.5,2398681.4,2417251.9,2428994.1,2437048.0,2445005.9,2451723.4,2455342.1,2465998.5,2477576.2,2484570.1,2495160.3,2504688.9,2512372.8,2520229.7,2535122.0,2548307.6,2559349.9,2567280.7,2576944.2,2586783.5,2598632.6,2604896.6,2610694.0,2617539.8,2623867.2,2631845.6,2640441.6,2649028.6,2658384.6,2666589.9,2674608.2,2679676.4,2684676.5,2689819.1,2697163.3,2700889.0,2709082.1,2718162.3,2725010.9,2742972.9,2749017.6,2758154.8,2765155.3,2772354.9,2777680.8,2783164.4,2788526.8,2793382.8,2798464.5,2802222.9,2807678.9,2814011.6,2822127.8,2827173.4,2830242.3,2835495.3,2838801.3,2841952.7,2846443.6,2849923.4,2853049.6,2856554.1,2859492.0,2865595.4,2870356.8,2881007.8,2890374.9,2900372.9,2906462.4,2909804.9,2914201.3,2918399.3,2925088.8,2939423.1,2952820.0,2962412.5,2965557.2,2969155.1,2971371.1,2976633.6,2981861.4,2985401.5,2996048.3,3003590.8,3021892.7,3027134.6,3030657.1,3035715.2,3040680.3,3044630.8,3049841.4,3054617.6,3057102.8,3062387.4,3067379.1,3071702.9,3076774.4,3082721.0,3090091.1,3097667.7,3105678.6,3121228.9,3125412.4,3132511.4,3137218.8,3145890.7,3148556.7,3152666.3,3155338.9,3161459.8,3166310.6,3170343.6,3173104.7,3178188.9,3181192.7,3183983.7,3186702.3,3190262.9,3195515.7,3201259.4,3206373.7,3209671.4,3214014.3,3218475.9,3221875.1,3229552.0,3237901.8,3242483.6,3246123.4,3249700.1,3253733.9,3257664.3,3262766.9,3266424.3,3269670.2,3272405.2,3276509.3,3280956.8,3283751.0,3286189.6,3288786.1,3291230.6,3293717.7,3298791.9,3301618.6,3305693.3,3312590.1,3317600.2,3324444.1,3330531.1,3333713.6,3335981.1,3341064.1,3346018.9,3350800.4,3358475.1,3363790.1,3370254.1,3373339.1,3380565.5,3384729.9,3394337.7,3405187.5,3415381.0,3420700.3,3430441.7,3439048.3,3444731.6,3449214.3,3454556.0,3458685.2,3467317.7,3471760.6,3476638.1,3482068.4,3489254.2,3493118.0,3501768.4,3505228.4,3510034.9,3514889.1,3525724.7,3532899.4,3536928.6,3541222.4,3545551.8,3552327.4,3557972.3,3563483.4,3569631.6,3573251.5,3578478.6,3584064.1,3588809.3,3592990.7,3597938.9,3602254.4,3605857.8,3607929.8,3611456.4,3615395.7,3619346.4,3622224.9,3626352.3,3630288.9,3635714.5,3641306.4,3645385.4,3649493.4,3656744.9,3663426.3,3667990.9,3671244.4,3673260.9,3675155.9,3677599.7,3679893.3,3682317.6,3685396.9,3687434.3,3690429.1,3692917.8,3700131.4,3702758.5,3708334.7,3710696.5,3714596.9,3719347.2,3723118.9,3725682.1,3729378.8,3733144.5,3735932.8,3744627.7,3750251.7,3757839.3,3768006.6,3773986.3,3779548.0,3786938.9,3794498.9,3804059.6,3810171.1,3818508.4,3826331.4,3837242.1,3846209.7,3861162.8,3878823.9],"abs_move_pct":[2.0154,3.4677,3.1918,3.5656,3.5334,3.7645,3.9748,4.2731,4.1442,4.6315,5.1619,5.4079,5.332,5.819,5.8834,6.5419,6.3181,5.612,5.3643,5.6359,6.0054,6.1214,6.5605,6.5307,6.8523,6.2743,6.3749,5.784,5.9161,5.7232,5.5211,5.5397,6.007,5.9365,6.0039,6.2308,6.3857,6.1878,6.5941,6.6138,6.8948,6.8727,7.0397,6.9653,7.3806,7.5362,7.8116,7.8721,7.8404,8.3565,9.4769,9.2343,9.6939,9.4636,9.2053,8.7624,9.0616,9.2858,9.4031,9.3365,9.0892,9.0147,9.1643,8.9212,8.5285,8.5979,8.8341,8.9402,8.8849,9.2797,9.2437,9.3062,9.3791,9.3489,9.4589,9.5518,9.5838,9.6363,9.6033,9.8634,9.8839,9.7909,9.753,9.5857,9.6419,10.0025,10.6338,10.3172,10.1158,9.7722,9.8405,9.9523,9.9652,9.9643,10.1257,10.3209,10.8283,10.7077,10.7492,10.6759,10.9017,10.8466,10.6542,10.5574,10.1903,9.9213,10.1864,10.5813,10.5192,10.8521,10.8303,10.7765,10.5357,10.3726,10.6436,10.4824,10.4336,10.4186,10.5497,10.9756,11.0987,11.1445,10.8834,10.9509,11.1094,10.9517,10.9703,10.9628,11.1888,11.136,10.84,11.1033,11.1,11.4079,11.2307,11.4634,11.2125,11.273,11.2605,11.5499,11.3941,11.3246,11.1107,11.2157,11.288,11.5631,11.8691,11.8356,11.8258,11.7913,11.7124,12.1818,12.3171,12.3252,12.3505,12.5551,12.7423,12.6816,12.5532,12.3856,12.2278,11.9493,12.1273,11.8708,12.3892,12.5195,12.3373,12.4007,12.8262,12.8867,12.9821,12.9879,12.802,12.5667,12.94,13.1018,13.078,13.1038,13.2534,13.2574,12.7407,12.6967,12.9908,13.0135,13.1621,13.6147,13.4586,13.4248,13.6537,13.7744,13.7054,13.8361,13.9387,13.9565,14.0276,14.1624,14.007,14.1506,14.1141,13.8882,14.1777,14.111,14.1451,13.9883,14.1272,14.2157,14.0742,14.1636,14.208,13.9028,14.0259,14.2893,14.3129,14.3245,14.658,14.592,14.5114,14.7737,14.7385,14.6958,14.8076,14.8498,14.8277,15.0622,15.0371,15.2169,15.1625,15.2221,15.0006,14.7527,15.073,15.0372,14.9468,15.0408,15.1436,14.9821,15.026,14.8075,14.8391,14.8574,14.7454,14.4722,14.4379,14.4134,14.3636,14.4543,14.6585,14.6354,14.6812,14.9443,14.8387,14.609,14.7788,14.8146,14.5962,14.612,14.7404,14.5264,14.5599,14.471,14.4007,14.4206,14.5042,14.824,14.4545,14.3695,14.5859,14.548,14.5005,14.717,14.6144,14.5884,14.4499,14.8112,14.706,14.7957,14.5838,14.5682,14.7923,14.7866,14.7583,14.7717,14.7908,14.8191,14.68,14.8745,14.7519,14.5726,14.3001,14.3921,14.66,14.5982,14.7457,14.8113,14.7476,14.5535,14.5939,14.6578,14.6017,14.415,14.2614,14.2861,14.5519,13.9871,14.0938,14.1332,14.0503,14.2399,14.0937,14.0071,13.9811,13.7976,14.0758,14.1854,14.4083,14.221,14.6129,14.5107,14.3953,14.4478,14.1152,14.0807,14.7037,14.5718,14.2314,14.2974,14.0592,14.4871,14.437,14.2478,14.4231,14.3947,14.1799,14.3559,14.1261,14.282,13.8937,13.9386,14.1925,14.2696,14.0296,14.2522,14.4317,14.3908,14.3503,14.1887,13.9907,14.1374,14.0507,14.1261,14.2093,14.0797,14.198,14.1309,14.0988,13.9459,14.0668,14.1885,14.0885,13.8883,14.0411,13.905,14.0118,13.9086,14.0264,14.0567,14.2474,13.9849,13.9086,13.8957,14.0782,14.1578,14.3477,14.3085,13.7972,13.8182,13.6748,13.6298,13.7101,13.53,13.3792,13.1675,13.0501,13.148,13.2856,13.122,13.4522,13.5168,13.5304,13.7921],"open5_vol":242261.8,"days":14,"atr14":2.9086642857142864,"adv14":4157038,"avg_range_pct14":27.748,"prev_close":13.23,"prev_high":13.48,"prev_low":11.2011,"high_20d":18.55,"ref_5d_high":16.4278,"ref_5d_low":9.1201,"ref_5d_avg_high":13.4436,"ref_5d_avg_low":10.9283,"ref_5d_avg_range":2.5152,"sr14":{"levels":[{"lo":7.06,"hi":7.7,"mid":7.33,"touches":5,"last_touch_days_ago":8},{"lo":8.25,"hi":8.795,"mid":8.5647,"touches":3,"last_touch_days_ago":9},{"lo":9.0,"hi":9.48,"mid":9.2,"touches":3,"last_touch_days_ago":1},{"lo":9.85,"hi":10.57,"mid":10.195,"touches":4,"last_touch_days_ago":2},{"lo":11.0503,"hi":11.48,"mid":11.2438,"touches":3,"last_touch_days_ago":0},{"lo":12.48,"hi":12.5,"mid":12.49,"touches":2,"last_touch_days_ago":2},{"lo":13.35,"hi":13.48,"mid":13.41,"touches":4,"last_touch_days_ago":0},{"lo":14.31,"hi":15.0,"mid":14.655,"touches":2,"last_touch_days_ago":5}],"high":18.55,"low":7.06,"atr":2.9087,"sessions":14,"tol":0.7272}}