{"symbol":"UPXI","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[116230.6,68960.4,42811.7,101643.2,83532.0,74592.1,58730.6,44251.4,35115.4,26099.4,33733.6,53980.7,45911.1,23243.9,20857.6,28697.1,43682.1,32875.4,89169.9,87814.8,41150.6,63396.4,28270.4,42233.8,17719.0,21198.3,18915.6,23983.4,23760.1,49921.8,42042.6,28523.5,22287.7,39086.3,60609.1,76479.1,54267.3,33911.4,67023.0,52584.6,44108.9,23970.4,25320.9,31060.7,20563.7,32846.3,66383.1,57504.4,55769.6,28064.5,40619.8,42426.4,58576.5,61831.9,29791.6,21984.9,22045.4,25380.9,29877.6,18359.2,29410.9,19387.8,38765.0,19339.3,13275.4,14709.2,10416.1,23588.3,21098.1,13183.7,18027.4,18721.6,21358.9,16332.1,17165.9,36789.7,21608.8,11347.4,11474.1,22439.8,33530.1,17332.3,13835.3,10389.9,9601.5,7053.1,12091.9,12940.3,7849.0,17780.6,15346.8,9174.9,10393.7,14712.1,19167.6,18759.9,10151.2,7396.1,22624.8,10442.6,9743.1,8012.9,8043.9,5389.0,41526.7,30530.4,24022.8,28770.0,31826.2,8743.4,3999.9,8078.1,5011.7,5695.4,21373.5,12773.4,19629.1,19899.9,7938.4,5057.4,8994.6,12303.1,9458.6,9827.7,13674.6,6023.3,12632.9,6833.1,10670.7,16706.8,20170.9,13043.0,15892.4,28631.3,19324.4,45905.0,24097.1,18106.4,7991.7,10431.2,12292.4,12312.8,13562.6,12354.1,36730.8,43314.6,25297.1,21006.4,15256.4,19967.6,12060.5,28023.2,89433.1,19560.6,15240.3,22143.9,13133.1,6806.9,12424.0,14750.1,12907.5,4791.6,4937.9,10687.7,9268.6,10830.6,13700.7,17201.6,8069.6,8647.7,9822.4,5672.0,5352.3,6814.2,8928.8,5463.0,3586.9,5282.2,6114.1,5159.3,8543.0,3983.4,3348.9,15043.1,10379.3,9784.4,6646.1,6405.6,2425.1,3332.9,4384.9,4205.6,6843.9,7935.9,8224.9,4849.4,7144.7,15008.9,18062.1,17339.9,10032.7,9775.9,4279.4,4688.6,8908.6,4787.2,10298.1,11853.4,19061.1,8420.4,8889.6,13388.9,15488.7,10862.0,5683.9,5836.7,6462.0,4821.4,3474.6,6919.6,5335.7,4215.4,2635.6,3636.2,4738.0,4607.1,3840.6,4849.1,8561.5,4290.3,3389.4,3237.0,1924.6,2475.6,4809.0,7514.0,3301.0,2579.6,6166.6,2374.6,4351.0,5145.4,2127.6,2513.6,7913.1,4524.6,4203.0,3760.8,6576.5,3201.4,3280.6,2336.3,2555.8,3114.9,1688.4,1521.8,3899.1,6263.3,3149.9,3031.6,5193.2,3527.7,7296.4,2810.6,7074.6,2867.6,2515.4,4172.0,8660.9,5795.1,1806.4,5376.6,5609.6,4071.4,4943.2,3868.5,3466.2,8163.4,18385.5,6041.6,3082.6,8679.8,5613.7,3168.1,1978.8,3774.9,4618.3,3767.1,2796.6,4831.6,1905.3,2027.1,3026.5,4722.0,13792.4,9937.8,2535.6,1691.8,3919.2,1701.5,2752.3,4396.4,1617.5,5848.4,5384.9,7003.6,2949.5,5668.5,6418.9,4167.9,1612.1,1562.4,3121.4,3135.6,8063.4,4106.7,10267.9,4808.9,4829.2,3783.8,9345.2,4586.6,3973.1,3011.9,5419.5,2967.0,13891.0,12567.2,7990.0,6778.1,6446.6,5452.7,7470.1,10989.4,4522.1,16041.9,6899.8,10698.4,6029.8,2615.9,6319.2,11939.5,6451.6,8873.9,6091.4,4506.1,5013.4,11241.9,5111.6,3323.6,7317.1,5754.4,6752.7,1724.3,853.5,7075.3,12212.6,4277.7,5263.4,2128.3,7175.6,8158.1,7494.5,3449.9,6031.4,7475.0,3666.9,6294.4,4440.2,4204.6,3651.9,2645.9,3073.3,4152.4,2522.0,2932.0,3585.4,2807.4,7369.8,7076.6,8977.1,2469.7,3162.7,4817.3,3133.5,5751.0,2962.9,5335.5,4845.8,6939.8],"cum_vol":[116230.6,185191.0,228002.7,329645.9,413177.9,487770.1,546500.7,590752.1,625867.4,651966.9,685700.4,739681.1,785592.3,808836.2,829693.8,858390.9,902073.0,934948.4,1024118.4,1111933.1,1153083.7,1216480.1,1244750.5,1286984.3,1304703.3,1325901.6,1344817.2,1368800.6,1392560.7,1442482.5,1484525.1,1513048.6,1535336.3,1574422.6,1635031.7,1711510.8,1765778.1,1799689.5,1866712.5,1919297.1,1963406.0,1987376.4,2012697.3,2043758.0,2064321.7,2097168.0,2163551.1,2221055.4,2276825.1,2304889.6,2345509.4,2387935.8,2446512.3,2508344.1,2538135.7,2560120.6,2582165.9,2607546.9,2637424.5,2655783.7,2685194.6,2704582.4,2743347.4,2762686.6,2775962.1,2790671.3,2801087.4,2824675.6,2845773.7,2858957.4,2876984.9,2895706.4,2917065.3,2933397.4,2950563.2,2987352.9,3008961.7,3020309.1,3031783.3,3054223.1,3087753.1,3105085.4,3118920.7,3129310.6,3138912.1,3145965.2,3158057.1,3170997.4,3178846.4,3196626.9,3211973.7,3221148.6,3231542.3,3246254.4,3265421.9,3284181.9,3294333.1,3301729.2,3324354.0,3334796.6,3344539.7,3352552.6,3360596.5,3365985.5,3407512.2,3438042.6,3462065.4,3490835.4,3522661.6,3531405.1,3535404.9,3543483.0,3548494.7,3554190.1,3575563.6,3588337.1,3607966.1,3627866.1,3635804.5,3640861.9,3649856.6,3662159.6,3671618.2,3681445.9,3695120.6,3701143.9,3713776.8,3720609.9,3731280.6,3747987.4,3768158.4,3781201.4,3797093.7,3825725.0,3845049.4,3890954.4,3915051.5,3933157.9,3941149.6,3951580.9,3963873.3,3976186.1,3989748.6,4002102.8,4038833.6,4082148.2,4107445.3,4128451.6,4143708.1,4163675.7,4175736.2,4203759.4,4293192.5,4312753.1,4327993.4,4350137.2,4363270.4,4370077.2,4382501.2,4397251.3,4410158.8,4414950.4,4419888.4,4430576.1,4439844.6,4450675.3,4464376.0,4481577.6,4489647.2,4498294.9,4508117.3,4513789.3,4519141.6,4525955.8,4534884.6,4540347.6,4543934.4,4549216.6,4555330.7,4560490.0,4569033.0,4573016.4,4576365.2,4591408.4,4601787.6,4611572.1,4618218.2,4624623.8,4627048.9,4630381.9,4634766.7,4638972.4,4645816.3,4653752.1,4661977.0,4666826.4,4673971.1,4688980.1,4707042.1,4724382.0,4734414.7,4744190.6,4748470.0,4753158.6,4762067.2,4766854.4,4777152.6,4789006.0,4808067.1,4816487.4,4825377.1,4838765.9,4854254.6,4865116.6,4870800.5,4876637.2,4883099.2,4887920.6,4891395.2,4898314.8,4903650.5,4907865.9,4910501.4,4914137.6,4918875.6,4923482.8,4927323.4,4932172.5,4940734.0,4945024.3,4948413.7,4951650.7,4953575.3,4956050.9,4960859.9,4968373.9,4971674.9,4974254.4,4980421.1,4982795.6,4987146.6,4992292.0,4994419.6,4996933.2,5004846.4,5009370.9,5013573.9,5017334.7,5023911.2,5027112.6,5030393.2,5032729.5,5035285.3,5038400.2,5040088.6,5041610.4,5045509.6,5051772.9,5054922.8,5057954.4,5063147.6,5066675.3,5073971.6,5076782.3,5083856.9,5086724.5,5089239.9,5093411.9,5102072.9,5107868.0,5109674.4,5115051.1,5120660.7,5124732.1,5129675.4,5133543.9,5137010.1,5145173.4,5163558.9,5169600.6,5172683.1,5181362.9,5186976.6,5190144.7,5192123.5,5195898.4,5200516.6,5204283.8,5207080.4,5211911.9,5213817.2,5215844.3,5218870.8,5223592.8,5237385.1,5247322.9,5249858.6,5251550.4,5255469.6,5257171.1,5259923.4,5264319.8,5265937.3,5271785.7,5277170.6,5284174.2,5287123.7,5292792.2,5299211.1,5303378.9,5304991.1,5306553.4,5309674.8,5312810.4,5320873.9,5324980.6,5335248.5,5340057.4,5344886.6,5348670.4,5358015.6,5362602.2,5366575.4,5369587.2,5375006.7,5377973.7,5391864.7,5404431.9,5412421.9,5419200.0,5425646.6,5431099.4,5438569.5,5449558.9,5454081.1,5470122.9,5477022.7,5487721.1,5493750.9,5496366.8,5502686.0,5514625.5,5521077.1,5529951.0,5536042.4,5540548.4,5545561.9,5556803.7,5561915.3,5565238.9,5572555.9,5578310.4,5585063.1,5586787.4,5587640.9,5594716.1,5606928.7,5611206.4,5616469.9,5618598.1,5625773.8,5633931.9,5641426.4,5644876.3,5650907.6,5658382.6,5662049.6,5668344.0,5672784.2,5676988.9,5680640.7,5683286.6,5686359.9,5690512.4,5693034.4,5695966.4,5699551.7,5702359.1,5709728.9,5716805.5,5725782.6,5728252.4,5731415.1,5736232.4,5739365.9,5745116.9,5748079.7,5753415.2,5758261.0,5765200.8],"abs_move_pct":[1.1138,1.6267,1.2716,3.6112,3.6862,3.116,4.4263,4.6669,3.4833,3.2117,3.2946,2.6209,2.823,3.2455,3.3267,4.0295,3.794,3.74,5.3385,5.0858,4.8494,4.0208,4.0367,4.1761,4.28,4.425,4.4744,4.5231,4.5751,5.6742,5.8781,5.6296,5.5208,5.7581,5.8482,6.2604,6.6842,6.7125,6.7054,6.5353,6.5823,7.2835,7.0723,6.6954,6.8762,6.9876,8.3098,9.2227,10.0495,9.548,9.9093,9.8397,10.5387,9.4537,9.7016,10.3171,9.9766,9.6447,8.9043,9.5263,9.7382,9.5859,8.8732,9.3564,9.3522,8.8042,9.0243,9.3544,9.311,9.1312,9.0299,9.7665,9.7956,10.2178,10.8436,10.5316,10.4811,10.7672,10.4453,10.3232,9.4605,9.2526,9.7515,9.7866,9.6162,9.4753,9.7305,9.6115,9.6764,9.2951,9.6568,9.4781,9.4291,9.8755,9.6726,9.5225,9.4975,9.5152,8.9098,9.1662,9.4543,9.2017,9.0215,9.0615,9.8827,9.9452,9.8045,9.14,8.7929,8.8266,8.7873,8.936,9.0393,8.8967,9.3057,9.2386,9.0908,8.8555,9.1997,9.2275,9.1788,9.3021,8.5351,9.0787,9.7161,9.1091,9.1968,9.0239,9.0769,9.2322,9.0853,9.4556,9.1853,9.9013,9.8387,9.4091,10.223,9.6633,9.893,10.0833,9.8087,10.1539,10.3881,10.4145,11.3336,11.8269,11.3983,11.4752,11.8034,11.8152,11.9809,12.1515,10.9985,11.1359,11.2427,10.9585,11.0885,10.7897,10.8931,10.8837,10.6788,10.6374,10.7489,10.6826,10.3362,10.4588,10.8572,11.3765,11.2716,11.5518,11.4239,11.3909,11.1012,11.1747,11.0683,11.3738,11.1516,11.1975,10.6723,10.4869,10.355,10.7373,10.5966,10.6307,11.0265,11.5245,11.568,11.6689,11.9616,11.8067,11.7147,11.6554,11.5871,11.2413,10.6057,10.8729,10.8198,10.3989,10.175,9.7467,9.9853,10.0979,10.1131,10.0408,10.0492,9.7525,9.6665,9.5063,10.4532,10.3506,10.3764,10.8944,11.0519,11.253,11.1323,10.8435,10.8715,10.8199,10.6953,11.0429,10.9606,10.2482,10.4409,10.3601,9.7824,10.0717,10.0942,10.3056,9.8177,10.0603,10.0053,9.8751,9.9191,10.3243,10.337,9.933,9.9363,9.9108,10.0018,10.0809,9.9305,10.0123,10.1045,10.0143,10.1562,10.2274,10.1515,10.333,10.1386,10.3506,10.2062,9.9884,9.8501,9.7712,9.7141,9.3876,9.4528,9.9397,9.7683,9.8506,10.2743,10.0717,10.2128,10.1963,9.8374,9.8742,10.0217,10.2175,10.3198,10.4126,10.3083,10.1919,10.009,9.8932,9.6423,9.6271,9.3837,9.0693,9.1733,9.1236,9.4824,9.734,9.8616,9.6647,9.6572,9.8964,9.8437,9.8442,9.5888,9.5285,9.6174,9.4444,9.3298,9.2987,9.0743,9.1139,9.1383,8.982,9.2646,9.2533,9.2637,9.1663,8.9029,8.7778,9.042,9.2618,9.071,8.8077,8.5559,8.7527,8.719,8.7452,8.6936,8.7537,8.6913,8.7592,8.6253,8.6075,8.5999,8.483,8.9221,8.8535,8.857,9.0702,9.3552,9.3347,9.6454,9.6488,9.5959,9.5692,9.6218,9.6033,9.3295,9.6106,9.5953,8.5739,8.5627,8.5126,8.462,8.5696,8.2902,8.1259,8.2883,8.642,8.7415,8.6779,8.5704,8.5894,8.6661,8.6366,8.3373,8.5546,8.7389,9.2247,9.1073,9.6119,9.5195,9.5776,9.8038,9.5616,9.3115,9.1579,9.3417,9.0939,9.1442,9.3675,9.0893,9.2307,8.8972,8.2982,8.358,8.3013,8.3507,8.3705,8.2748,8.3739,8.5588,8.0772,8.5873,8.1345,8.0735,8.2344,8.0373,8.2171,7.9789,8.7899,8.8579,8.76,8.8216,8.4116],"open5_vol":413177.9,"days":14,"atr14":2.380521428571428,"adv14":8394313,"avg_range_pct14":28.949,"prev_close":13.52,"prev_high":13.75,"prev_low":9.81,"high_20d":22.0,"ref_5d_high":22.0,"ref_5d_low":2.2427,"ref_5d_avg_high":12.114,"ref_5d_avg_low":7.7926,"ref_5d_avg_range":4.3214,"sr14":{"levels":[{"lo":1.901,"hi":2.4664,"mid":2.2069,"touches":15,"last_touch_days_ago":4},{"lo":2.6,"hi":2.96,"mid":2.7447,"touches":5,"last_touch_days_ago":5},{"lo":9.7999,"hi":10.19,"mid":9.9333,"touches":3,"last_touch_days_ago":0}],"high":22.0,"low":1.901,"atr":2.3805,"sessions":14,"tol":0.5951}}