{"symbol":"UAA","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[164287.8,40912.6,52076.6,40434.6,56463.1,45488.1,41039.1,41400.2,38919.6,38855.3,44223.8,39315.4,32478.9,34648.1,31434.8,54138.2,35867.4,30515.5,38506.1,38465.0,33837.5,30442.5,37186.9,40342.1,38796.9,50059.6,41315.2,37383.6,26425.5,45299.6,62912.5,39526.5,47875.1,35956.9,35587.7,43656.6,47637.9,47101.4,41280.5,49334.9,56029.1,71086.8,49925.9,67795.3,53010.1,42730.9,50375.5,56909.9,49194.1,42692.9,56639.3,58163.9,57684.6,60749.4,53486.9,52074.4,53311.8,53238.7,47084.2,67207.8,97132.9,81330.5,57082.4,59926.5,52555.7,53396.4,61280.1,76372.0,52120.1,55916.9,59338.7,46029.1,61349.9,46825.2,52768.2,45429.1,56919.1,59343.5,58376.4,49171.6,47237.2,56328.5,49415.5,44826.0,52130.6,54634.4,47327.8,56588.1,54569.4,49936.2,66410.1,72548.6,60547.5,51377.6,58324.1,50947.2,57541.4,47163.9,57207.7,42833.8,55768.9,41784.4,42298.6,39731.2,76297.7,63816.6,59749.3,41937.3,40605.1,32232.1,47653.8,43426.4,42520.7,48174.0,50838.7,50618.8,52119.1,27623.5,30264.0,37080.2,49043.9,44347.7,57698.9,44757.4,73254.9,50979.6,49827.5,41223.2,36379.4,39352.3,48644.0,46576.2,27257.1,30480.9,40479.5,40829.7,37358.4,34252.4,36364.4,31843.6,40726.6,35223.2,53548.5,41719.1,33509.2,44924.9,42615.4,31826.6,39514.5,34816.6,56603.8,29702.3,40476.1,33727.3,28777.7,39643.2,30659.6,54813.1,27568.1,30207.7,49178.4,50873.8,34638.1,18401.5,40989.6,41200.8,38773.3,68757.1,29824.1,52304.4,32767.5,37686.0,38403.1,51918.9,39147.2,38708.4,27870.0,24491.0,26493.7,30284.0,27255.2,31388.7,33791.4,36788.9,44347.1,32089.9,30938.7,24375.4,28428.6,39666.4,37207.8,23031.1,30560.7,45571.6,43878.1,40507.8,34005.5,33689.0,43248.6,27540.9,23055.6,25900.0,24197.1,26672.4,17883.6,26489.4,50584.9,17963.9,25040.3,36724.0,64234.1,39599.1,40209.1,24204.7,23231.1,32332.4,22555.2,19532.6,23093.0,17848.4,23712.6,26021.4,27433.6,21249.0,29306.1,29713.2,49425.1,21293.4,30161.6,60961.0,43935.2,30326.7,38781.2,30404.1,28669.9,29545.7,29732.1,33042.9,27950.0,41979.4,34767.9,55111.4,47557.1,37234.9,37127.9,50926.9,46744.5,66559.9,39143.8,47690.6,36234.9,41869.0,36872.8,43165.5,33257.9,38050.6,44180.4,20678.5,24245.6,32695.2,30041.2,36186.0,33490.9,31685.6,21450.0,27645.4,27239.6,34048.6,27624.8,33655.4,38508.4,25985.8,27888.3,41304.7,35499.8,21669.5,27333.8,35546.3,27963.4,33844.4,36328.4,29321.5,24535.1,37916.4,31101.6,36879.1,37141.4,42909.2,27514.0,25884.1,36561.0,29336.7,53400.5,36798.9,30441.7,29446.9,23846.4,37801.8,42313.2,39316.1,46951.4,31814.2,38760.5,33235.9,36759.6,50483.9,35902.3,28410.2,31339.1,33297.2,38328.4,36650.9,25099.0,31374.1,40875.4,24301.6,33737.7,27389.2,34912.9,27843.7,31213.4,27218.2,30532.1,40647.0,30006.8,42239.4,21985.7,53206.1,36065.4,30717.4,47999.6,28464.7,25884.4,25633.1,46374.4,26504.9,25401.9,29202.5,33771.8,37904.2,34007.7,28413.1,34797.8,25525.2,30967.1,36751.3,40273.7,44224.7,42131.9,35544.9,31170.3,28230.9,32084.1,58096.7,34365.9,38261.9,34694.5,41268.4,54069.1,33996.4,44827.1,43462.9,80333.1,46510.0,75015.8,76803.9,89055.1,76792.6,66808.6,51958.1,46280.5,46046.4,52557.1,41575.6,53136.4,77061.4,55429.1,53131.4,75577.5,77969.1,114845.2,87748.2,114101.4,95884.9,154658.1,128172.7,120887.6,149325.1,226179.6,368943.4],"cum_vol":[164287.8,205200.4,257277.0,297711.6,354174.8,399662.9,440701.9,482102.1,521021.8,559877.1,604100.9,643416.3,675895.1,710543.2,741978.0,796116.2,831983.6,862499.1,901005.2,939470.2,973307.7,1003750.2,1040937.1,1081279.2,1120076.1,1170135.7,1211450.9,1248834.5,1275260.0,1320559.6,1383472.1,1422998.6,1470873.7,1506830.6,1542418.4,1586074.9,1633712.9,1680814.3,1722094.8,1771429.6,1827458.7,1898545.5,1948471.4,2016266.7,2069276.8,2112007.6,2162383.1,2219293.0,2268487.1,2311180.0,2367819.3,2425983.2,2483667.9,2544417.3,2597904.2,2649978.6,2703290.4,2756529.1,2803613.4,2870821.1,2967954.1,3049284.6,3106367.0,3166293.5,3218849.2,3272245.6,3333525.8,3409897.8,3462017.9,3517934.9,3577273.6,3623302.6,3684652.5,3731477.7,3784245.9,3829675.1,3886594.2,3945937.7,4004314.1,4053485.8,4100723.0,4157051.5,4206467.0,4251293.0,4303423.6,4358058.0,4405385.8,4461973.9,4516543.2,4566479.4,4632889.6,4705438.1,4765985.6,4817363.3,4875687.4,4926634.6,4984175.9,5031339.8,5088547.5,5131381.3,5187150.2,5228934.6,5271233.2,5310964.4,5387262.1,5451078.7,5510828.0,5552765.3,5593370.4,5625602.4,5673256.2,5716682.6,5759203.3,5807377.3,5858216.0,5908834.8,5960953.9,5988577.4,6018841.4,6055921.6,6104965.6,6149313.3,6207012.1,6251769.6,6325024.4,6376004.0,6425831.5,6467054.7,6503434.1,6542786.4,6591430.4,6638006.6,6665263.7,6695744.6,6736224.1,6777053.9,6814412.2,6848664.6,6885028.9,6916872.5,6957599.1,6992822.4,7046370.9,7088090.0,7121599.2,7166524.1,7209139.4,7240966.1,7280480.6,7315297.2,7371901.0,7401603.3,7442079.4,7475806.6,7504584.4,7544227.6,7574887.2,7629700.3,7657268.4,7687476.1,7736654.6,7787528.4,7822166.5,7840568.0,7881557.6,7922758.4,7961531.7,8030288.8,8060112.9,8112417.3,8145184.8,8182870.8,8221273.9,8273192.7,8312339.9,8351048.4,8378918.4,8403409.4,8429903.1,8460187.1,8487442.3,8518831.0,8552622.4,8589411.4,8633758.5,8665848.4,8696787.1,8721162.6,8749591.2,8789257.6,8826465.4,8849496.5,8880057.2,8925628.9,8969506.9,9010014.7,9044020.2,9077709.2,9120957.8,9148498.7,9171554.3,9197454.3,9221651.4,9248323.9,9266207.4,9292696.8,9343281.7,9361245.6,9386285.9,9423009.9,9487244.1,9526843.2,9567052.4,9591257.1,9614488.1,9646820.6,9669375.8,9688908.4,9712001.4,9729849.8,9753562.4,9779583.8,9807017.4,9828266.4,9857572.4,9887285.6,9936710.8,9958004.2,9988165.9,10049126.9,10093062.1,10123388.8,10162170.0,10192574.1,10221244.1,10250789.8,10280521.9,10313564.8,10341514.8,10383494.2,10418262.1,10473373.4,10520930.6,10558165.4,10595293.4,10646220.2,10692964.7,10759524.6,10798668.4,10846359.1,10882594.0,10924463.0,10961335.8,11004501.3,11037759.2,11075809.9,11119990.3,11140668.8,11164914.4,11197609.6,11227650.9,11263836.9,11297327.8,11329013.4,11350463.4,11378108.8,11405348.4,11439396.9,11467021.7,11500677.1,11539185.5,11565171.3,11593059.6,11634364.3,11669864.1,11691533.6,11718867.4,11754413.6,11782377.0,11816221.4,11852549.7,11881871.2,11906406.4,11944322.7,11975424.3,12012303.4,12049444.9,12092354.1,12119868.1,12145752.2,12182313.2,12211649.9,12265050.4,12301849.3,12332291.0,12361737.9,12385584.3,12423386.1,12465699.3,12505015.4,12551966.8,12583781.0,12622541.5,12655777.4,12692536.9,12743020.8,12778923.1,12807333.3,12838672.4,12871969.6,12910298.0,12946948.9,12972047.9,13003422.0,13044297.4,13068599.0,13102336.7,13129725.9,13164638.8,13192482.5,13223695.9,13250914.1,13281446.1,13322093.1,13352099.9,13394339.4,13416325.1,13469531.1,13505596.5,13536313.9,13584313.6,13612778.3,13638662.6,13664295.7,13710670.1,13737175.1,13762577.0,13791779.5,13825551.3,13863455.5,13897463.2,13925876.3,13960674.1,13986199.3,14017166.4,14053917.7,14094191.4,14138416.1,14180548.0,14216092.9,14247263.1,14275494.1,14307578.2,14365674.9,14400040.8,14438302.6,14472997.1,14514265.5,14568334.6,14602331.1,14647158.2,14690621.1,14770954.1,14817464.1,14892479.9,14969283.9,15058339.0,15135131.6,15201940.3,15253898.4,15300178.9,15346225.4,15398782.5,15440358.1,15493494.6,15570555.9,15625985.1,15679116.4,15754693.9,15832663.1,15947508.3,16035256.5,16149357.9,16245242.7,16399900.9,16528073.6,16648961.2,16798286.3,17024465.9,17393409.2],"abs_move_pct":[0.7823,1.1654,1.5085,1.453,1.7641,1.8354,1.9705,1.9619,1.8166,1.8384,1.9416,1.9933,1.9664,1.9172,1.9606,2.0425,2.0262,2.0091,2.024,2.1506,2.1095,2.1416,2.0285,1.9014,1.8756,1.8818,1.954,1.9868,2.1415,2.1659,2.2873,2.1764,2.2944,2.2888,2.3244,2.3384,2.3627,2.3985,2.3261,2.2853,2.5456,2.5186,2.646,2.6654,2.5903,2.706,2.7625,2.7685,2.737,2.749,2.7368,2.6404,2.6053,2.5776,2.523,2.4947,2.5873,2.5265,2.5734,2.6204,2.5072,2.5279,2.589,2.6064,2.4629,2.4076,2.4266,2.4402,2.4129,2.4809,2.5723,2.5182,2.5245,2.6343,2.7043,2.7231,2.6659,2.6893,2.6724,2.702,2.7684,2.6712,2.7334,2.7631,2.8856,2.8305,2.8549,2.8808,2.9453,2.9398,2.7761,2.9925,3.0315,3.0723,3.1712,3.2488,3.1536,3.1412,3.2342,3.1035,3.224,3.2082,3.3255,3.4248,3.355,3.3952,3.5576,3.4749,3.4336,3.3458,3.3244,3.3872,3.4223,3.5397,3.5596,3.5694,3.3831,3.4481,3.5035,3.4454,3.5272,3.5948,3.6182,3.6123,3.5529,3.5612,3.4215,3.5174,3.4373,3.3121,3.3998,3.4697,3.4562,3.4252,3.5093,3.3853,3.4434,3.4414,3.437,3.4168,3.409,3.4694,3.4515,3.3421,3.3351,3.3397,3.3632,3.411,3.3169,3.3267,3.4185,3.4479,3.5388,3.5225,3.4069,3.5497,3.4555,3.4749,3.4758,3.4902,3.4737,3.5361,3.4706,3.5195,3.6444,3.6632,3.676,3.6691,3.7256,3.7608,3.6941,3.7398,3.7168,3.7844,3.8027,3.7851,3.8528,3.8709,3.7619,3.6851,3.5881,3.6407,3.6329,3.5577,3.571,3.6249,3.508,3.455,3.4859,3.4842,3.5203,3.4743,3.4338,3.2853,3.2887,3.3288,3.3286,3.3281,3.3318,3.3164,3.2731,3.2876,3.2833,3.3442,3.3832,3.3211,3.3087,3.2806,3.2202,3.2652,3.4579,3.409,3.4147,3.4119,3.4077,3.4372,3.3067,3.2692,3.2611,3.317,3.2521,3.2905,3.3327,3.4532,3.3496,3.323,3.2912,3.2599,3.205,3.5535,3.6378,3.6963,3.7322,3.8421,3.8377,3.8851,3.8988,3.9828,3.8471,3.9285,4.098,4.1418,4.2664,4.2569,4.2604,4.3833,4.2218,4.3836,4.2529,4.1738,4.0871,4.1872,4.2582,4.2298,4.1817,4.1562,4.3609,4.4147,4.4545,4.3908,4.2435,4.383,4.3015,4.1764,4.2286,4.1569,4.1439,4.2936,4.365,4.4866,4.5096,4.4427,4.5005,4.5556,4.4709,4.3552,4.3248,4.3383,4.3588,4.4465,4.4734,4.428,4.4661,4.4298,4.4596,4.3813,4.4653,4.5227,4.6266,4.558,4.632,4.6121,4.5962,4.6374,4.6052,4.6248,4.5443,4.7315,4.6582,4.625,4.6096,4.6472,4.7285,4.6484,4.6584,4.7537,4.6573,4.8181,4.8024,4.799,4.8257,4.7863,4.6336,4.6159,4.5725,4.5424,4.5892,4.6045,4.6512,4.6882,4.6009,4.6608,4.6921,4.6752,4.6412,4.6347,4.5318,4.6064,4.6274,4.6503,4.7253,4.6544,4.6187,4.596,4.6718,4.6519,4.6097,4.6585,4.6878,4.728,4.739,4.8278,4.8298,4.846,4.8718,4.8601,4.8968,4.9474,4.9403,4.97,4.93,4.9128,4.9383,4.8903,4.9148,4.9306,4.8815,4.8488,4.8934,4.9549,4.9317,4.9497,5.0506,4.9996,4.9775,4.9902,4.9802,4.9404,4.9682,4.9844,4.9022,4.8782,4.8706,4.8917,4.9817,4.8636,4.8314,4.8075,4.8106,4.7631,4.6691,4.7489,4.7467,4.6852,4.6372,4.6157,4.4815,4.5067,4.4425,4.5917],"open5_vol":354174.8,"days":14,"atr14":0.46260714285714266,"adv14":19021028,"avg_range_pct14":8.768,"prev_close":5.8,"prev_high":5.95,"prev_low":5.755,"high_20d":6.685,"ref_5d_high":6.18,"ref_5d_low":5.55,"ref_5d_avg_high":5.94,"ref_5d_avg_low":5.673,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":4.78,"hi":4.8425,"mid":4.8169,"touches":4,"last_touch_days_ago":10},{"lo":4.9601,"hi":4.99,"mid":4.975,"touches":2,"last_touch_days_ago":8},{"lo":5.24,"hi":5.25,"mid":5.245,"touches":2,"last_touch_days_ago":7},{"lo":5.379,"hi":5.47,"mid":5.433,"touches":3,"last_touch_days_ago":5},{"lo":5.52,"hi":5.56,"mid":5.5383,"touches":6,"last_touch_days_ago":3},{"lo":5.73,"hi":5.845,"mid":5.7817,"touches":6,"last_touch_days_ago":0},{"lo":5.86,"hi":5.95,"mid":5.9075,"touches":4,"last_touch_days_ago":0}],"high":6.18,"low":4.78,"atr":0.4626,"sessions":14,"tol":0.1157}}