{"symbol":"TAL","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[244322.7,200566.0,93676.2,89639.9,148935.6,78802.6,58555.6,64438.9,105013.0,58595.6,74960.7,50667.2,37409.6,53231.2,80328.8,53505.2,34698.4,30760.7,42591.6,39300.6,68749.1,81179.7,44306.6,57329.0,37522.0,54063.4,36207.4,33851.2,48995.0,46723.2,92453.6,57257.5,48628.4,31251.9,70757.0,63472.7,49511.2,40678.5,39592.7,25526.7,31540.6,24477.1,51348.0,36763.7,30498.9,32076.7,44293.3,34615.6,34692.4,63189.1,47300.5,89086.8,28594.1,36195.9,40590.0,24655.4,38904.7,44377.4,43276.8,45851.3,33013.3,33876.3,31636.8,23418.5,32829.3,43107.9,38463.1,39259.6,31414.8,28535.9,33560.0,32898.3,27588.1,31360.1,27434.2,45810.6,33996.1,28854.7,35927.2,47502.1,44576.5,33345.8,27572.9,23698.6,29839.9,32678.6,29550.5,33829.9,46920.1,24707.6,26680.9,25890.7,20099.5,20594.2,18825.8,17466.5,15764.1,18825.0,17473.5,14562.6,21701.9,20989.1,22172.6,18743.0,23445.0,23455.3,17723.2,30491.3,21062.7,24145.2,14524.4,14017.7,22226.8,24968.7,24586.8,23664.1,23300.4,64433.0,41558.8,20307.4,31600.4,17949.1,33603.6,20650.6,24110.7,30292.9,34685.5,30911.1,21173.6,17825.2,30232.4,20347.1,34557.1,21594.8,28587.7,30126.1,21520.4,56094.8,22925.7,13625.3,26167.1,58134.8,20615.3,20796.6,18048.5,21480.8,15688.7,16361.0,16891.2,23526.3,24236.9,18219.1,28497.0,39523.5,13725.4,38064.5,23676.6,39550.0,22918.9,18421.4,14248.6,25361.9,11810.3,16402.1,22594.1,25218.6,15016.5,25231.4,19087.0,23243.9,20582.9,20940.6,26832.1,21524.3,16245.7,12701.5,17543.7,18464.6,18179.9,19756.7,25224.2,23375.1,25702.6,20674.3,19243.7,23411.2,28129.4,22729.6,44553.6,19414.6,14193.6,20773.5,13797.3,26444.6,18801.6,18618.8,13526.1,13577.9,18083.9,15201.4,16579.1,18775.0,11332.4,25897.4,20075.5,14124.4,17736.8,18833.3,23127.6,15255.4,62347.1,22332.7,29303.6,16606.7,11648.1,22572.4,14593.6,18240.3,17605.7,9917.6,14757.6,15980.1,16323.7,13578.6,17996.6,12611.1,27585.6,12643.7,13895.1,12755.4,17909.2,14610.3,35006.1,14250.5,15117.9,20684.9,15450.8,22181.1,31887.1,17158.4,27521.4,14705.0,18051.2,16029.2,10630.4,16988.1,12033.8,16549.5,16449.1,13857.6,12742.9,16323.6,17796.6,18413.6,20051.9,22273.0,17770.3,19266.4,17029.7,18957.0,18127.6,17017.1,14155.9,27173.1,16784.8,17425.7,14369.5,15516.2,24518.4,13449.6,15423.0,11770.6,13291.4,16424.3,18486.6,12898.4,19030.8,21678.1,20173.7,9630.4,12164.9,20332.5,11563.1,14549.7,13904.0,18116.3,12453.6,12537.4,13432.4,14652.4,13928.8,16010.2,16828.7,30557.6,31283.7,16348.1,13016.9,11775.9,13779.7,13214.2,14371.3,17129.3,9372.7,13323.4,29979.8,38669.2,22391.3,16046.2,12553.7,12071.4,19768.9,19943.3,9911.4,12675.9,10420.1,11016.7,13217.4,15468.1,13128.1,15440.9,17249.4,14982.0,16550.4,27105.6,23653.1,22815.9,10743.6,14159.8,19838.9,20393.4,16828.7,13692.6,19316.1,16708.9,10149.6,13160.1,19624.0,14564.5,14470.4,23076.0,40602.9,28635.2,98999.1,35168.1,33545.5,32156.4,27229.2,19717.6,16489.1,20281.0,20258.3,23906.7,13668.0,18166.3,17022.1,17584.7,19386.8,16034.4,24228.0,31669.4,27059.6,16636.7,31303.4,36861.9,22509.2,30312.6,22552.1,33904.0,22122.1,33802.4,38683.8,28278.5,24591.9,29867.3,40088.1,39509.3,26409.2,33329.1,33158.0,50507.0,77133.9,58039.9,56662.0,56916.1,89408.3,139187.4,85517.0,124952.1,150333.4,286324.4],"cum_vol":[244322.7,444888.7,538564.9,628204.8,777140.4,855943.1,914498.6,978937.6,1083950.6,1142546.1,1217506.9,1268174.1,1305583.7,1358814.9,1439143.7,1492648.9,1527347.4,1558108.1,1600699.6,1640000.2,1708749.4,1789929.1,1834235.6,1891564.6,1929086.6,1983150.1,2019357.4,2053208.6,2102203.6,2148926.9,2241380.4,2298637.9,2347266.3,2378518.2,2449275.2,2512747.9,2562259.1,2602937.6,2642530.4,2668057.1,2699597.6,2724074.8,2775422.8,2812186.5,2842685.4,2874762.1,2919055.4,2953671.0,2988363.4,3051552.6,3098853.1,3187939.9,3216534.0,3252729.9,3293319.9,3317975.3,3356880.0,3401257.4,3444534.1,3490385.4,3523398.7,3557275.0,3588911.8,3612330.3,3645159.6,3688267.5,3726730.6,3765990.2,3797405.0,3825940.9,3859500.9,3892399.2,3919987.3,3951347.4,3978781.6,4024592.1,4058588.3,4087443.0,4123370.2,4170872.3,4215448.8,4248794.6,4276367.4,4300066.1,4329906.0,4362584.6,4392135.1,4425965.0,4472885.1,4497592.7,4524273.6,4550164.3,4570263.8,4590858.0,4609683.8,4627150.3,4642914.4,4661739.4,4679212.9,4693775.4,4715477.3,4736466.4,4758639.1,4777382.1,4800827.1,4824282.4,4842005.6,4872496.9,4893559.6,4917704.8,4932229.1,4946246.9,4968473.6,4993442.4,5018029.1,5041693.2,5064993.6,5129426.6,5170985.4,5191292.9,5222893.2,5240842.3,5274445.9,5295096.5,5319207.2,5349500.1,5384185.6,5415096.7,5436270.4,5454095.6,5484328.0,5504675.1,5539232.3,5560827.1,5589414.8,5619540.9,5641061.2,5697156.0,5720081.7,5733707.0,5759874.1,5818008.9,5838624.1,5859420.7,5877469.2,5898950.0,5914638.7,5930999.7,5947890.9,5971417.2,5995654.1,6013873.2,6042370.2,6081893.7,6095619.1,6133683.6,6157360.3,6196910.3,6219829.1,6238250.5,6252499.1,6277860.9,6289671.2,6306073.3,6328667.4,6353886.0,6368902.5,6394133.9,6413220.9,6436464.8,6457047.6,6477988.3,6504820.4,6526344.7,6542590.4,6555291.9,6572835.6,6591300.2,6609480.1,6629236.9,6654461.1,6677836.1,6703538.7,6724213.0,6743456.7,6766867.9,6794997.3,6817726.9,6862280.5,6881695.1,6895888.8,6916662.3,6930459.6,6956904.1,6975705.8,6994324.6,7007850.6,7021428.5,7039512.4,7054713.8,7071292.9,7090067.9,7101400.3,7127297.6,7147373.1,7161497.6,7179234.4,7198067.6,7221195.2,7236450.6,7298797.7,7321130.4,7350434.1,7367040.8,7378688.9,7401261.3,7415854.9,7434095.2,7451700.9,7461618.6,7476376.2,7492356.4,7508680.1,7522258.6,7540255.2,7552866.3,7580451.9,7593095.6,7606990.6,7619746.0,7637655.2,7652265.5,7687271.6,7701522.1,7716640.0,7737324.9,7752775.6,7774956.7,7806843.9,7824002.2,7851523.6,7866228.6,7884279.9,7900309.1,7910939.4,7927927.6,7939961.4,7956510.9,7972959.9,7986817.6,7999560.5,8015884.1,8033680.7,8052094.4,8072146.3,8094419.3,8112189.6,8131456.0,8148485.7,8167442.7,8185570.4,8202587.5,8216743.4,8243916.4,8260701.2,8278126.9,8292496.4,8308012.6,8332531.0,8345980.6,8361403.6,8373174.2,8386465.6,8402889.9,8421376.4,8434274.9,8453305.6,8474983.8,8495157.5,8504787.9,8516952.7,8537285.2,8548848.3,8563398.0,8577302.0,8595418.3,8607871.9,8620409.3,8633841.7,8648494.1,8662422.9,8678433.1,8695261.9,8725819.5,8757103.2,8773451.4,8786468.3,8798244.2,8812023.9,8825238.1,8839609.4,8856738.7,8866111.4,8879434.9,8909414.6,8948083.9,8970475.1,8986521.4,8999075.1,9011146.5,9030915.4,9050858.6,9060770.1,9073445.9,9083866.0,9094882.7,9108100.1,9123568.1,9136696.2,9152137.1,9169386.5,9184368.5,9200918.9,9228024.6,9251677.6,9274493.6,9285237.1,9299396.9,9319235.9,9339629.2,9356457.9,9370150.6,9389466.6,9406175.6,9416325.2,9429485.4,9449109.4,9463673.9,9478144.3,9501220.3,9541823.2,9570458.4,9669457.5,9704625.6,9738171.1,9770327.5,9797556.7,9817274.3,9833763.4,9854044.4,9874302.6,9898209.4,9911877.4,9930043.6,9947065.7,9964650.4,9984037.2,10000071.6,10024299.6,10055969.0,10083028.6,10099665.3,10130968.6,10167830.5,10190339.7,10220652.3,10243204.4,10277108.4,10299230.6,10333032.9,10371716.7,10399995.2,10424587.1,10454454.4,10494542.5,10534051.8,10560461.0,10593790.1,10626948.1,10677455.1,10754589.0,10812628.9,10869290.9,10926207.1,11015615.4,11154802.8,11240319.8,11365271.9,11515605.3,11801929.6],"abs_move_pct":[1.2588,1.8928,2.2112,2.3415,2.1656,2.4841,2.3531,2.4609,2.6411,2.3821,2.4417,2.4394,2.402,2.4637,2.4864,2.6447,2.597,2.7093,2.7397,2.9276,2.8183,2.6139,2.6571,2.5375,2.5866,2.5225,2.351,2.5056,2.5829,2.6054,2.8659,2.9321,3.0545,3.0353,3.0451,2.9986,3.0125,2.8467,2.7686,2.7464,2.7963,2.9357,3.0334,3.0462,3.0865,3.0986,3.0576,2.9868,3.021,3.0949,2.9621,2.7917,2.822,2.7066,2.7773,2.8225,2.9026,2.7282,2.6757,2.6276,2.7389,2.7474,2.7469,2.7919,2.8309,2.8097,2.7625,2.8069,2.9194,2.8759,2.967,3.003,3.0607,3.0672,3.0903,3.1105,3.0922,3.0694,3.0659,3.0605,3.1657,3.1143,3.1593,3.1074,3.18,3.2103,3.1118,3.0386,2.9741,2.9415,2.8432,2.9026,2.8936,2.878,2.8916,2.8384,2.9379,2.8657,2.8338,2.8464,2.8446,2.7523,2.7322,2.7672,2.6988,2.8012,2.8081,2.7711,2.8249,2.8273,2.8192,2.796,2.797,2.7398,2.7658,2.766,2.7936,2.7372,2.7046,2.7211,2.7238,2.736,2.7283,2.7167,2.8035,2.6963,2.723,2.7939,2.765,2.8177,2.7671,2.6748,2.7785,2.7977,2.7733,2.8086,2.7809,2.7773,2.8049,2.8701,2.8514,2.8517,2.8455,2.8816,2.873,2.8363,2.7888,2.8173,2.7543,2.7843,2.7519,2.7038,2.7357,2.7987,2.7985,2.7778,2.7821,2.8606,2.8929,2.8507,2.8458,2.837,2.8009,2.8034,2.9115,2.8695,2.8659,2.8853,2.9046,2.9087,2.9015,2.9084,2.9573,2.9136,2.9812,2.9165,2.8728,2.8973,2.918,2.9101,2.9416,2.9662,3.0962,3.0873,3.1436,3.1848,3.2089,3.1849,3.2245,3.2254,3.2168,3.3028,3.4078,3.3725,3.4006,3.4408,3.4233,3.4006,3.3743,3.3934,3.3951,3.3778,3.2761,3.3694,3.4288,3.4915,3.5503,3.5622,3.5563,3.4956,3.4583,3.5291,3.6006,3.57,3.6137,3.525,3.5366,3.49,3.5311,3.5159,3.4295,3.4371,3.4612,3.421,3.3816,3.3837,3.3686,3.4028,3.3457,3.4713,3.5494,3.4802,3.5524,3.5431,3.5651,3.5976,3.6512,3.6789,3.5973,3.4745,3.5669,3.6157,3.6289,3.6192,3.5793,3.5886,3.555,3.54,3.4878,3.3729,3.3525,3.3314,3.2314,3.2521,3.2975,3.3281,3.3914,3.3365,3.362,3.3132,3.3287,3.3492,3.351,3.388,3.3568,3.2221,3.2402,3.2633,3.2982,3.2724,3.3248,3.3187,3.3595,3.4564,3.4729,3.4922,3.4536,3.3873,3.3487,3.378,3.4055,3.4232,3.4754,3.4411,3.4225,3.401,3.4116,3.4672,3.5607,3.4895,3.5536,3.587,3.606,3.6525,3.6026,3.6389,3.6358,3.7025,3.6296,3.6089,3.5366,3.5983,3.6154,3.6081,3.5841,3.5483,3.5286,3.539,3.4899,3.5259,3.519,3.5168,3.5008,3.4433,3.4407,3.3822,3.3391,3.3163,3.3168,3.2876,3.3007,3.3278,3.2509,3.3086,3.302,3.2867,3.2871,3.365,3.3208,3.3131,3.3004,3.3671,3.3663,3.4038,3.4375,3.4453,3.4077,3.358,3.3319,3.3696,3.3896,3.4609,3.3458,3.2857,3.3832,3.3524,3.3558,3.4018,3.3579,3.4149,3.422,3.376,3.2953,3.3144,3.3036,3.2717,3.2766,3.2968,3.2455,3.2257,3.2648,3.3082,3.3171,3.254,3.2349,3.2622,3.1834,3.1594,3.1688,3.233,3.1478,3.129,3.1479,3.1347,3.0921,3.1623,3.1402,3.1093,3.0914,3.1569,3.1932,3.2732,3.1572,3.1174,3.1389,2.8971,2.9525,2.9563,2.9783,2.9958],"open5_vol":777140.4,"days":14,"atr14":1.033057142857143,"adv14":13633054,"avg_range_pct14":7.434,"prev_close":8.93,"prev_high":9.4,"prev_low":8.86,"high_20d":14.01,"ref_5d_high":11.885,"ref_5d_low":8.86,"ref_5d_avg_high":10.5026,"ref_5d_avg_low":9.946,"ref_5d_avg_range":0.5566,"sr14":{"levels":[{"lo":9.305,"hi":9.5,"mid":9.3863,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.82,"mid":9.759,"touches":5,"last_touch_days_ago":3},{"lo":9.9,"hi":10.108,"mid":10.0196,"touches":5,"last_touch_days_ago":4},{"lo":10.21,"hi":10.35,"mid":10.281,"touches":5,"last_touch_days_ago":2},{"lo":10.905,"hi":10.9301,"mid":10.9175,"touches":2,"last_touch_days_ago":1},{"lo":11.5,"hi":11.661,"mid":11.5805,"touches":2,"last_touch_days_ago":11},{"lo":11.885,"hi":11.895,"mid":11.89,"touches":2,"last_touch_days_ago":1}],"high":12.65,"low":8.86,"atr":1.0331,"sessions":14,"tol":0.2583}}