{"symbol":"STLA","for_date":"2025-04-25","built":"2026-09-30T18:01:54-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[338243.6,110682.9,77857.9,58011.8,86828.4,97303.4,75403.2,75727.2,101266.1,87136.1,73965.8,58274.9,61828.5,73937.5,65658.8,83527.0,78146.4,89688.8,90807.7,106179.3,74965.1,84290.1,85655.1,79132.1,71411.0,70869.5,85951.0,81426.0,91823.6,90108.8,182391.1,96642.5,90743.7,125095.4,128700.4,123210.8,124296.8,115768.6,110192.0,86301.1,109437.9,132977.7,136278.4,110042.6,89605.2,130535.1,82617.9,107651.9,81273.3,114229.4,98728.5,120833.9,96478.6,83003.1,92180.3,99292.1,119785.4,132451.6,113825.1,81746.9,111675.7,94125.2,91476.4,99551.7,79251.5,88420.9,68002.4,87644.1,87521.3,110205.9,102216.7,93685.5,72180.3,82673.4,74931.4,88577.5,118067.7,60242.8,56458.4,60905.8,90341.8,69445.7,80323.6,62569.3,69813.1,72507.7,87374.3,73857.4,58456.7,80326.6,132597.7,101702.9,75266.1,82848.8,86647.3,85032.2,84477.5,70515.1,60691.0,52859.8,75607.9,69231.3,89491.6,72045.7,91881.6,166712.7,114023.6,90075.2,71750.4,50110.4,81444.6,69491.1,60286.1,100327.7,51253.2,59099.2,60871.0,73922.2,45613.9,59305.1,85443.6,351614.7,98466.9,74057.9,231920.3,125745.0,51106.4,59028.4,68816.9,52729.4,56659.1,45055.9,41681.8,38029.0,38208.0,63120.7,51242.4,53812.3,35534.8,36090.6,48939.9,329280.9,261335.6,37611.1,38289.1,30685.9,49711.8,50125.5,62534.4,28912.1,84417.6,53247.0,33664.4,43034.4,38243.9,58697.8,30512.4,35048.6,33062.5,35279.9,43138.3,52836.4,38416.9,48095.6,43015.4,37983.6,52843.9,46448.9,35609.3,85276.0,44494.1,430461.1,60604.2,51796.1,56498.9,57177.9,49050.2,55419.4,43817.4,31870.8,56554.6,48935.0,51239.0,45621.0,48030.1,40327.0,42150.5,40177.8,31975.5,28976.8,33615.5,27337.7,44266.1,24355.4,40061.4,29817.7,27428.2,27794.9,33509.0,33424.6,32172.0,27541.9,21668.4,25138.0,22359.0,31937.9,41102.6,56002.1,44519.6,32586.8,86949.6,45841.8,74126.3,32830.4,39194.1,41805.1,35242.5,27204.7,32509.2,38799.0,35025.1,29650.5,30872.3,24235.7,28903.1,40473.1,44775.5,32202.3,40971.1,58244.0,44294.4,47629.1,44732.5,42487.2,35007.9,35378.9,64237.8,33179.9,35494.1,58300.4,42809.6,50873.2,38226.7,48243.5,31547.8,42124.5,43233.9,32863.1,49472.4,31554.6,47958.2,144636.1,52139.5,51151.6,45137.1,45748.5,47302.1,33057.9,45563.3,22432.4,53559.4,49436.9,42651.1,42753.9,40460.9,34171.4,51409.6,60294.7,42953.8,34727.6,68792.7,39577.8,50950.6,33751.6,60827.7,49558.0,56281.1,36807.2,39200.0,39728.4,40256.9,48088.0,54210.6,54847.9,36188.8,35973.6,31549.4,31419.1,32043.9,42700.9,28856.9,63158.2,43245.4,39617.1,47219.4,31452.4,28599.8,27315.3,29194.7,50132.3,74503.3,47025.8,38992.1,31078.9,47268.2,24755.6,37053.9,32741.6,21772.0,28839.4,35835.9,41520.4,22780.9,39158.1,30537.9,57942.4,45978.0,32404.0,37552.7,20531.4,35026.7,36470.4,32107.9,26501.2,32744.4,33161.9,25804.1,27945.3,40402.1,26640.9,39596.8,34995.4,26253.7,37853.4,40494.0,59805.4,36368.6,46060.7,30888.9,31324.3,67815.5,47912.8,48638.3,65818.7,47667.1,63473.2,41931.9,45327.6,71384.3,43024.9,42278.9,57146.9,82069.9,48823.6,62391.9,55477.6,59053.8,65800.7,67262.6,64281.4,94579.6,73090.9,61415.0,67737.3,52645.2,57348.3,64372.5,49202.0,58955.2,46447.7,80244.2,80064.3,61490.1,78665.4,50263.6,89396.9,81647.0,84020.0,86447.6,85770.9,143262.6,96499.3,103790.7,82325.5,142087.0,136734.7,159663.6,164425.4,213351.6,391597.4],"cum_vol":[338243.6,448926.5,526784.4,584796.2,671624.6,768928.0,844331.2,920058.4,1021324.5,1108460.6,1182426.4,1240701.3,1302529.8,1376467.3,1442126.1,1525653.1,1603799.4,1693488.2,1784295.9,1890475.2,1965440.3,2049730.4,2135385.5,2214517.6,2285928.6,2356798.1,2442749.1,2524175.1,2615998.7,2706107.5,2888498.6,2985141.1,3075884.8,3200980.1,3329680.6,3452891.4,3577188.1,3692956.7,3803148.7,3889449.9,3998887.8,4131865.5,4268143.9,4378186.5,4467791.7,4598326.8,4680944.7,4788596.6,4869869.9,4984099.4,5082827.9,5203661.7,5300140.3,5383143.4,5475323.6,5574615.8,5694401.2,5826852.9,5940678.0,6022424.9,6134100.6,6228225.8,6319702.1,6419253.9,6498505.4,6586926.2,6654928.6,6742572.7,6830094.0,6940299.9,7042516.6,7136202.1,7208382.4,7291055.9,7365987.3,7454564.8,7572632.5,7632875.3,7689333.7,7750239.5,7840581.3,7910027.0,7990350.6,8052919.9,8122733.0,8195240.7,8282615.0,8356472.4,8414929.1,8495255.6,8627853.4,8729556.2,8804822.3,8887671.1,8974318.4,9059350.6,9143828.1,9214343.2,9275034.2,9327894.0,9403501.9,9472733.2,9562224.9,9634270.6,9726152.2,9892864.9,10006888.6,10096963.8,10168714.1,10218824.5,10300269.1,10369760.3,10430046.4,10530374.1,10581627.4,10640726.6,10701597.6,10775519.8,10821133.7,10880438.8,10965882.4,11317497.1,11415964.1,11490022.0,11721942.3,11847687.3,11898793.7,11957822.1,12026639.0,12079368.4,12136027.5,12181083.4,12222765.2,12260794.2,12299002.2,12362122.9,12413365.3,12467177.6,12502712.4,12538802.9,12587742.8,12917023.7,13178359.3,13215970.4,13254259.5,13284945.4,13334657.1,13384782.6,13447317.0,13476229.1,13560646.7,13613893.7,13647558.1,13690592.6,13728836.5,13787534.3,13818046.6,13853095.2,13886157.7,13921437.6,13964575.9,14017412.3,14055829.2,14103924.8,14146940.1,14184923.8,14237767.7,14284216.6,14319825.9,14405101.9,14449596.1,14880057.2,14940661.4,14992457.6,15048956.5,15106134.4,15155184.6,15210604.0,15254421.4,15286292.2,15342846.8,15391781.8,15443020.8,15488641.8,15536671.9,15576998.9,15619149.4,15659327.1,15691302.6,15720279.4,15753894.9,15781232.6,15825498.8,15849854.1,15889915.6,15919733.3,15947161.5,15974956.4,16008465.4,16041890.0,16074062.0,16101603.9,16123272.2,16148410.2,16170769.2,16202707.1,16243809.7,16299811.8,16344331.4,16376918.1,16463867.8,16509709.6,16583835.9,16616666.3,16655860.4,16697665.5,16732908.0,16760112.7,16792621.9,16831420.9,16866446.1,16896096.6,16926968.9,16951204.6,16980107.7,17020580.8,17065356.3,17097558.6,17138529.6,17196773.6,17241068.1,17288697.2,17333429.7,17375916.9,17410924.9,17446303.7,17510541.5,17543721.4,17579215.5,17637515.9,17680325.5,17731198.7,17769425.4,17817668.9,17849216.7,17891341.2,17934575.1,17967438.2,18016910.6,18048465.1,18096423.4,18241059.5,18293199.0,18344350.6,18389487.8,18435236.3,18482538.4,18515596.3,18561159.6,18583592.0,18637151.4,18686588.2,18729239.3,18771993.1,18812454.1,18846625.4,18898035.1,18958329.8,19001283.6,19036011.1,19104803.9,19144381.6,19195332.3,19229083.9,19289911.6,19339469.6,19395750.6,19432557.9,19471757.9,19511486.2,19551743.1,19599831.1,19654041.7,19708889.6,19745078.4,19781052.1,19812601.5,19844020.6,19876064.5,19918765.4,19947622.3,20010780.5,20054025.9,20093643.0,20140862.4,20172314.8,20200914.6,20228229.9,20257424.6,20307556.9,20382060.1,20429085.9,20468078.0,20499156.9,20546425.1,20571180.6,20608234.5,20640976.1,20662748.1,20691587.4,20727423.4,20768943.7,20791724.6,20830882.6,20861420.6,20919363.0,20965341.0,20997745.0,21035297.7,21055829.1,21090855.8,21127326.1,21159434.1,21185935.3,21218679.6,21251841.5,21277645.6,21305590.9,21345993.0,21372633.9,21412230.6,21447226.0,21473479.7,21511333.1,21551827.1,21611632.4,21648001.0,21694061.7,21724950.6,21756274.9,21824090.4,21872003.2,21920641.5,21986460.2,22034127.3,22097600.5,22139532.4,22184859.9,22256244.2,22299269.1,22341547.9,22398694.9,22480764.8,22529588.4,22591980.3,22647457.9,22706511.6,22772312.4,22839574.9,22903856.3,22998435.9,23071526.9,23132941.9,23200679.1,23253324.4,23310672.6,23375045.1,23424247.1,23483202.4,23529650.1,23609894.3,23689958.6,23751448.7,23830114.1,23880377.8,23969774.7,24051421.7,24135441.7,24221889.3,24307660.1,24450922.8,24547422.1,24651212.8,24733538.3,24875625.3,25012360.0,25172023.6,25336448.9,25549800.5,25941397.9],"abs_move_pct":[0.3079,0.2794,0.3219,0.2945,0.3655,0.4046,0.453,0.5118,0.5204,0.4742,0.6194,0.7074,0.718,0.7602,0.7605,0.7797,0.7554,0.7835,0.8563,0.8152,0.8716,0.9624,0.9041,0.8918,0.9381,0.9362,0.9834,1.0331,1.0888,1.0369,1.0555,1.0113,1.017,1.0027,1.029,1.0057,1.0898,1.0985,1.069,1.0572,1.2847,1.3562,1.3876,1.4479,1.4092,1.3998,1.5105,1.4698,1.4137,1.3453,1.2494,1.2696,1.1839,1.1321,1.1733,1.088,1.0807,1.0813,1.0795,1.0703,1.0329,1.1613,1.227,1.2522,1.251,1.2201,1.2283,1.2183,1.2055,1.2209,1.2257,1.1519,1.1732,1.27,1.3418,1.4541,1.4971,1.4467,1.401,1.4166,1.4685,1.4597,1.3543,1.3709,1.4108,1.3892,1.3875,1.3941,1.4181,1.4955,1.5385,1.4787,1.5303,1.56,1.5215,1.4131,1.446,1.4363,1.4546,1.4145,1.4478,1.4932,1.5107,1.5608,1.5125,1.4678,1.4881,1.524,1.4434,1.446,1.5016,1.5567,1.5363,1.5838,1.5627,1.5372,1.5184,1.5873,1.6212,1.573,1.5399,1.5585,1.5414,1.4918,1.3579,1.5028,1.5029,1.4835,1.5377,1.6131,1.6214,1.6383,1.6069,1.6276,1.5995,1.58,1.6107,1.6614,1.7056,1.7129,1.7378,1.7159,1.737,1.638,1.581,1.6556,1.696,1.7,1.6699,1.6575,1.6764,1.6338,1.6237,1.6243,1.6479,1.6457,1.6599,1.6428,1.6311,1.6153,1.6028,1.5976,1.6136,1.6362,1.6645,1.6523,1.6993,1.7046,1.6838,1.6471,1.6178,1.6829,1.7212,1.7582,1.7534,1.7565,1.7443,1.6449,1.6472,1.631,1.5945,1.6824,1.6899,1.7003,1.7536,1.7714,1.8343,1.831,1.8029,1.7562,1.8138,1.7867,1.8057,1.7864,1.7706,1.7416,1.7331,1.7524,1.7197,1.7269,1.7041,1.736,1.727,1.7609,1.8229,1.7903,1.7929,1.7526,1.7651,1.7964,1.923,1.932,1.9034,1.8545,1.8217,1.8661,1.8988,1.9116,1.9003,1.9008,1.9555,1.9524,2.0098,2.0253,2.0671,2.0819,2.1072,2.055,2.0572,2.1775,2.1765,2.2501,2.3032,2.2941,2.2783,2.3291,2.3684,2.3752,2.3021,2.3078,2.3448,2.3205,2.3945,2.4113,2.4818,2.4575,2.5013,2.5087,2.4701,2.5085,2.3894,2.5323,2.5443,2.5302,2.5402,2.5135,2.6561,2.6288,2.7199,2.7162,2.6463,2.7251,2.7357,2.8118,2.8105,2.7846,2.7968,2.8485,2.8808,2.8677,2.9561,2.9355,2.9467,2.9729,2.9786,2.9058,2.9109,2.8383,2.9126,2.9879,2.9851,3.0393,3.0594,3.0588,3.0436,3.0117,3.0038,3.0358,3.0977,3.0183,3.0068,3.0216,3.0547,3.0303,3.0404,2.9863,2.9256,2.9881,2.9853,2.9613,2.9887,2.9857,3.0046,2.9876,3.0245,3.0901,3.1058,3.1175,3.0779,3.1107,3.1319,3.0931,2.9969,3.0599,3.016,2.993,3.04,3.0295,3.0712,3.0349,3.0231,2.9955,3.0178,2.9892,3.0067,2.9521,2.8763,2.8604,2.7955,2.7857,2.8025,2.8442,2.8557,2.8798,2.8904,2.9121,2.9443,2.9886,3.0258,3.0745,3.0192,3.0652,3.0906,3.1421,3.1919,3.1814,3.1946,3.1986,3.215,3.266,3.2582,3.2529,3.2595,3.3231,3.3543,3.3526,3.318,3.3566,3.3431,3.3489,3.3624,3.4245,3.4324,3.4499,3.4939,3.5128,3.5023,3.4892,3.5352,3.5718,3.5569,3.5962,3.6275,3.6168,3.6386,3.6283,3.5969,3.5623,3.5832,3.6587,3.4582,3.4519,3.4171,3.3972,3.4372,3.4496,3.4131,3.3941,3.394,3.4418],"open5_vol":671624.6,"days":14,"atr14":0.6619357142857144,"adv14":27583962,"avg_range_pct14":6.215,"prev_close":9.33,"prev_high":9.34,"prev_low":9.1,"high_20d":11.905,"ref_5d_high":9.575,"ref_5d_low":8.89,"ref_5d_avg_high":9.428,"ref_5d_avg_low":9.1241,"ref_5d_avg_range":0.3039,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":10},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":7},{"lo":8.84,"hi":8.91,"mid":8.88,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.225,"mid":9.1263,"touches":4,"last_touch_days_ago":0},{"lo":9.25,"hi":9.365,"mid":9.3145,"touches":8,"last_touch_days_ago":0},{"lo":9.46,"hi":9.575,"mid":9.513,"touches":5,"last_touch_days_ago":2},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":12}],"high":10.13,"low":8.393,"atr":0.6619,"sessions":14,"tol":0.1655}}