{"symbol":"SPY","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[970561.0,469293.9,438281.1,393421.4,362170.4,385553.7,412120.1,520462.2,472325.2,413515.5,456972.9,387072.4,373241.6,398520.0,372926.4,373412.4,386174.1,296437.1,329403.6,301518.7,370967.8,300464.2,359940.1,360032.4,339795.7,277687.9,302348.6,241995.4,263072.1,274476.8,459970.7,375138.1,288813.0,279057.0,242626.8,248876.8,296797.2,282139.9,241915.6,225963.4,312582.3,462975.5,334487.9,345435.8,426185.5,380835.2,383718.4,417426.6,376336.6,344516.1,322566.6,299097.1,409999.4,324899.3,294669.1,307004.6,248522.6,345498.4,277556.9,243763.9,323674.1,242655.3,248920.0,298920.4,264842.0,286193.1,275044.8,202951.1,217590.9,211947.0,229165.0,208431.1,238503.5,257477.0,220785.4,264870.7,253167.4,244673.4,239595.6,207894.1,258881.5,280411.9,348662.2,205098.7,216532.2,205600.9,182030.9,250503.9,175658.8,239110.2,353580.1,379773.6,286418.7,221799.5,218801.6,256486.8,235959.9,208009.9,190624.7,189394.0,180274.9,177952.3,207156.9,198977.4,419919.0,364731.4,257351.3,551403.1,200894.9,235608.9,223606.6,202616.7,207611.0,271081.9,230835.0,287668.6,209869.3,227769.9,185381.0,192020.8,252716.9,189009.7,168687.1,174525.1,163829.7,202100.8,184899.0,212565.0,199819.4,185082.9,171884.9,154140.6,182937.0,139777.4,205431.1,186883.9,147365.9,192641.3,154781.9,185861.7,159385.2,174629.1,262912.9,151187.8,182288.6,174822.2,146670.7,155648.1,171959.4,199983.5,236123.9,196476.0,138126.4,157143.2,156249.7,243591.1,193265.2,187434.6,160343.1,172719.6,153557.1,215272.7,162414.9,194928.4,166326.4,153394.1,174230.4,168609.1,163176.1,174857.6,163346.9,176066.9,183083.9,217517.7,201309.9,165555.9,184571.5,197077.9,221551.6,168377.1,288940.4,283473.7,220703.2,176889.9,167206.1,207274.5,168375.7,221628.5,180047.7,180375.2,187019.4,211546.0,189042.9,170886.6,201156.9,168057.3,155946.4,130043.3,257723.5,190295.7,166146.3,166172.7,150585.9,153178.1,144730.6,136631.6,214126.3,183780.3,151503.1,143310.9,337260.9,208462.9,399495.4,248449.6,168825.6,193225.3,161780.6,171139.6,201661.3,206595.2,190646.0,224840.7,240257.7,179922.6,186302.4,177993.6,211135.9,152360.1,360013.0,534893.6,354795.2,369968.9,337153.8,366227.6,301397.9,303580.4,294927.5,260458.1,324060.4,277939.9,319590.8,276326.4,241838.6,229296.4,240697.8,317969.9,282960.9,277104.6,222441.1,241011.7,349881.5,233767.0,272063.1,240734.6,244159.5,271724.4,311406.8,233994.3,188397.7,192416.9,198153.1,185396.9,215432.6,206876.9,284888.3,166351.1,201709.5,194996.9,192680.1,181361.2,276965.6,239443.6,226181.9,245849.4,234128.0,249145.0,231564.3,197089.6,207524.2,193414.2,187643.9,193183.7,142550.0,216684.6,152376.1,231999.5,164411.3,241157.2,210530.1,214035.8,201008.5,176265.6,199734.3,209280.6,178056.9,214337.8,194545.3,184198.4,173598.6,222488.1,294329.1,234777.3,194508.5,178905.3,182563.9,178315.1,220701.9,259345.8,142480.1,134814.4,197490.0,166554.3,152857.4,179509.1,160729.8,225617.9,228293.3,193361.6,196986.0,153133.2,195433.9,163276.8,220141.3,176738.1,183979.4,188013.6,172477.2,179408.5,168237.6,166907.9,291025.6,218542.2,206393.8,171135.4,190768.9,289436.3,213289.6,213024.1,228008.7,215650.4,233889.4,233377.2,370819.8,235354.4,277475.7,215202.2,214258.1,278511.4,257366.1,235938.4,221684.1,270040.8,223928.6,252266.2,259176.2,255336.6,257755.2,269859.4,223392.6,236397.9,242277.5,344142.5,344643.1,273344.9,249056.6,388138.4,381389.8,410549.1,321805.7,303866.5,420079.9,364216.3,347859.1,334239.3,305415.4,380588.8,450156.1,446130.6,488866.1,484004.4,838010.0,692925.3,655694.9,644340.7,870994.6,886688.9,716240.9,781787.4,1127238.1,2497033.8],"cum_vol":[970561.0,1439854.9,1878136.0,2271557.4,2633727.8,3019281.5,3431401.6,3951863.9,4424189.1,4837704.6,5294677.5,5681749.9,6054991.4,6453511.4,6826437.9,7199850.3,7586024.4,7882461.4,8211865.1,8513383.8,8884351.6,9184815.8,9544755.9,9904788.2,10244583.9,10522271.9,10824620.5,11066615.9,11329688.0,11604164.8,12064135.5,12439273.6,12728086.6,13007143.6,13249770.4,13498647.2,13795444.4,14077584.4,14319499.9,14545463.3,14858045.6,15321021.1,15655508.9,16000944.7,16427130.2,16807965.4,17191683.9,17609110.4,17985447.1,18329963.1,18652529.8,18951626.9,19361626.3,19686525.6,19981194.6,20288199.2,20536721.9,20882220.3,21159777.2,21403541.1,21727215.2,21969870.5,22218790.5,22517710.9,22782552.9,23068746.0,23343790.8,23546741.9,23764332.8,23976279.8,24205444.8,24413875.9,24652379.4,24909856.4,25130641.8,25395512.5,25648679.9,25893353.2,26132948.9,26340843.0,26599724.5,26880136.4,27228798.6,27433897.4,27650429.6,27856030.5,28038061.4,28288565.3,28464224.1,28703334.3,29056914.4,29436687.9,29723106.6,29944906.1,30163707.8,30420194.6,30656154.4,30864164.4,31054789.1,31244183.1,31424458.0,31602410.3,31809567.1,32008544.6,32428463.6,32793195.0,33050546.3,33601949.4,33802844.4,34038453.3,34262059.9,34464676.6,34672287.6,34943369.4,35174204.4,35461873.1,35671742.4,35899512.3,36084893.3,36276914.1,36529630.9,36718640.6,36887327.8,37061852.9,37225682.6,37427783.4,37612682.4,37825247.4,38025066.7,38210149.6,38382034.4,38536175.1,38719112.1,38858889.5,39064320.6,39251204.4,39398570.4,39591211.6,39745993.5,39931855.2,40091240.4,40265869.6,40528782.5,40679970.3,40862258.9,41037081.1,41183751.9,41339400.0,41511359.4,41711342.9,41947466.8,42143942.8,42282069.2,42439212.4,42595462.1,42839053.3,43032318.5,43219753.1,43380096.1,43552815.8,43706372.9,43921645.6,44084060.5,44278988.9,44445315.4,44598709.4,44772939.8,44941548.9,45104725.0,45279582.6,45442929.5,45618996.4,45802080.4,46019598.1,46220907.9,46386463.9,46571035.4,46768113.2,46989664.9,47158042.0,47446982.4,47730456.1,47951159.3,48128049.2,48295255.3,48502529.8,48670905.5,48892534.0,49072581.7,49252956.9,49439976.3,49651522.3,49840565.2,50011451.8,50212608.7,50380666.0,50536612.4,50666655.7,50924379.2,51114674.9,51280821.2,51446993.9,51597579.9,51750758.0,51895488.6,52032120.1,52246246.4,52430026.7,52581529.8,52724840.7,53062101.6,53270564.5,53670059.9,53918509.4,54087335.1,54280560.4,54442341.0,54613480.6,54815141.9,55021737.1,55212383.1,55437223.9,55677481.6,55857404.1,56043706.5,56221700.1,56432835.9,56585196.1,56945209.1,57480102.6,57834897.9,58204866.8,58542020.6,58908248.2,59209646.1,59513226.6,59808154.1,60068612.1,60392672.5,60670612.4,60990203.2,61266529.6,61508368.1,61737664.6,61978362.4,62296332.2,62579293.1,62856397.6,63078838.8,63319850.5,63669732.0,63903499.0,64175562.1,64416296.8,64660456.3,64932180.6,65243587.4,65477581.7,65665979.4,65858396.4,66056549.4,66241946.3,66457378.9,66664255.8,66949144.1,67115495.1,67317204.6,67512201.6,67704881.7,67886242.9,68163208.5,68402652.1,68628834.0,68874683.4,69108811.4,69357956.4,69589520.7,69786610.3,69994134.5,70187548.7,70375192.6,70568376.4,70710926.4,70927610.9,71079987.0,71311986.5,71476397.8,71717555.0,71928085.1,72142120.9,72343129.4,72519395.0,72719129.3,72928409.9,73106466.8,73320804.6,73515349.9,73699548.2,73873146.9,74095634.9,74389964.1,74624741.4,74819249.9,74998155.1,75180719.0,75359034.1,75579736.0,75839081.8,75981561.9,76116376.3,76313866.3,76480420.6,76633278.0,76812787.1,76973516.9,77199134.9,77427428.1,77620789.8,77817775.8,77970909.0,78166342.9,78329619.7,78549761.0,78726499.1,78910478.6,79098492.2,79270969.4,79450377.9,79618615.6,79785523.4,80076549.0,80295091.2,80501485.0,80672620.4,80863389.4,81152825.6,81366115.2,81579139.4,81807148.1,82022798.5,82256687.9,82490065.1,82860884.9,83096239.3,83373715.0,83588917.2,83803175.3,84081686.7,84339052.8,84574991.2,84796675.3,85066716.1,85290644.7,85542910.9,85802087.1,86057423.8,86315179.0,86585038.4,86808430.9,87044828.8,87287106.3,87631248.8,87975891.9,88249236.9,88498293.4,88886431.9,89267821.6,89678370.8,90000176.5,90304043.0,90724122.9,91088339.1,91436198.2,91770437.5,92075852.9,92456441.7,92906597.9,93352728.5,93841594.6,94325598.9,95163608.9,95856534.2,96512229.1,97156569.8,98027564.4,98914253.4,99630494.3,100412281.6,101539519.7,104036553.5],"abs_move_pct":[0.1171,0.139,0.207,0.1902,0.1594,0.2225,0.2639,0.3267,0.3956,0.3678,0.4256,0.4815,0.509,0.4928,0.4501,0.4211,0.4168,0.3851,0.3855,0.4096,0.3793,0.4188,0.4322,0.4462,0.4741,0.46,0.519,0.4771,0.5386,0.5564,0.6187,0.6037,0.5632,0.5406,0.5749,0.554,0.561,0.5477,0.5805,0.5939,0.7479,0.8268,0.8715,0.9308,0.8833,0.9389,0.9933,1.0311,0.8989,0.8742,0.7987,0.7787,0.7316,0.732,0.6568,0.6705,0.7252,0.7192,0.6854,0.7162,0.6812,0.7148,0.794,0.7962,0.758,0.7248,0.7071,0.6728,0.6411,0.641,0.6535,0.6158,0.6558,0.7014,0.7524,0.7868,0.786,0.7873,0.7788,0.8042,0.8047,0.8051,0.7466,0.7608,0.825,0.8526,0.8163,0.845,0.815,0.8302,0.8514,0.8368,0.8237,0.8302,0.8303,0.8197,0.8004,0.8108,0.7824,0.7641,0.7685,0.7824,0.7777,0.8121,0.7401,0.7332,0.7823,0.794,0.8017,0.7856,0.807,0.756,0.784,0.7955,0.792,0.812,0.8358,0.849,0.8678,0.868,0.8807,0.8821,0.8982,0.8887,0.8848,0.8981,0.9384,0.9637,0.9418,0.9445,0.9493,0.9584,0.9367,0.9581,0.9783,0.9719,0.9741,1.0036,1.0565,1.0626,1.0857,1.0606,1.1163,1.1013,1.0472,1.027,1.0413,1.0438,1.0651,1.0941,1.1078,1.0773,1.1093,1.0986,1.1269,1.0938,1.1085,1.1096,1.1029,1.1073,1.1019,1.1269,1.1681,1.1703,1.192,1.2175,1.2618,1.2937,1.3008,1.3303,1.3445,1.3302,1.3849,1.4047,1.3588,1.4094,1.4514,1.4548,1.4003,1.3908,1.3699,1.397,1.3949,1.3894,1.403,1.4134,1.3792,1.3601,1.3786,1.3612,1.3855,1.3386,1.3725,1.3428,1.3588,1.3384,1.3608,1.3761,1.3679,1.3739,1.3887,1.3499,1.3869,1.3773,1.4107,1.3999,1.4255,1.4168,1.4037,1.3997,1.4573,1.4799,1.4293,1.4586,1.4437,1.4727,1.4449,1.4727,1.4778,1.4941,1.4946,1.4983,1.5454,1.5552,1.5753,1.5672,1.5933,1.5563,1.4625,1.6699,1.7639,1.7646,1.8098,1.8215,1.8107,1.8574,1.895,1.8947,1.8232,1.8302,1.8514,1.8951,1.9124,1.8969,1.9794,1.973,1.9575,1.9605,1.9272,1.9346,1.913,1.9128,1.8773,1.8727,1.8904,1.8985,2.0089,2.0219,2.0101,1.9849,1.9899,1.9951,1.9703,1.9988,2.0233,1.9683,1.9791,2.0141,2.0293,2.035,2.0249,2.0185,2.0138,2.0328,2.0397,2.024,2.0066,2.0337,2.0532,2.0855,2.0961,2.1251,2.1126,2.1372,2.1342,2.1516,2.1355,2.1396,2.1719,2.1387,2.0996,2.098,2.1238,2.1302,2.1497,2.1284,2.0958,2.1307,2.1486,2.1218,2.0962,2.0977,2.1029,2.1089,2.1123,2.189,2.1876,2.2062,2.2017,2.1999,2.2317,2.2237,2.1603,2.1867,2.1582,2.1438,2.1849,2.1478,2.1727,2.1456,2.1505,2.1397,2.171,2.1583,2.1521,2.1313,2.0714,2.0915,2.0789,2.0769,2.0626,2.0917,2.1007,2.124,2.1385,2.1507,2.1397,2.1823,2.1735,2.2027,2.1862,2.1633,2.1569,2.1573,2.1773,2.1696,2.2139,2.2176,2.2452,2.2566,2.2293,2.2125,2.206,2.2357,2.2271,2.2425,2.2518,2.2239,2.2257,2.2559,2.2577,2.2704,2.3006,2.2815,2.3022,2.3192,2.3494,2.3663,2.3732,2.3825,2.328,2.3427,2.3723,2.3864,2.3948,2.3601,2.3946,2.4372,2.4645,2.4909,2.3968,2.375,2.38,2.3687,2.3321,2.3764,2.3466,2.3658,2.3608,2.3702],"open5_vol":2633727.8,"days":14,"atr14":23.236814285714274,"adv14":123624046,"avg_range_pct14":4.004,"prev_close":546.69,"prev_high":547.43,"prev_low":535.4504,"high_20d":570.9,"ref_5d_high":547.43,"ref_5d_low":508.46,"ref_5d_avg_high":535.006,"ref_5d_avg_low":524.1786,"ref_5d_avg_range":10.8274,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":10},{"lo":505.06,"hi":509.32,"mid":507.6133,"touches":3,"last_touch_days_ago":3},{"lo":519.1925,"hi":524.98,"mid":521.9018,"touches":7,"last_touch_days_ago":2},{"lo":525.87,"hi":531.165,"mid":528.78,"touches":3,"last_touch_days_ago":2},{"lo":533.495,"hi":537.8854,"mid":535.4015,"touches":7,"last_touch_days_ago":0},{"lo":543.23,"hi":548.62,"mid":545.798,"touches":5,"last_touch_days_ago":0}],"high":548.62,"low":481.8,"atr":23.2368,"sessions":14,"tol":5.8092}}