{"symbol":"SOUN","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[493578.1,138961.9,126970.0,132017.0,93208.9,119075.9,98603.5,140446.5,83267.0,88595.9,95016.1,89603.9,107974.6,92918.6,94406.0,100747.8,95770.9,117720.1,85855.1,95381.9,87344.0,87935.7,92298.1,73253.0,66200.6,81684.0,73646.0,98087.9,73470.7,73219.3,122511.1,99078.7,75010.9,71834.8,69559.1,83532.9,60714.4,62979.3,66072.5,57659.1,103888.4,138936.2,140149.8,79743.1,71326.6,71818.6,72473.6,61988.8,79229.9,84641.6,82468.4,61066.1,68320.7,85135.8,68244.4,70107.0,57564.6,61207.1,59060.1,72186.7,67080.6,60792.7,52425.4,63870.5,68710.8,46019.9,58893.9,66068.7,48934.3,59843.4,53094.6,59829.4,56248.3,67297.7,66743.9,71068.2,68028.2,41811.3,53818.2,63698.9,68588.8,62403.2,54455.9,50788.9,69384.1,46291.9,60517.8,53680.1,47189.1,47622.4,66221.3,55153.7,42280.8,43377.9,55517.8,54210.9,56481.1,52367.9,57578.1,52174.5,44452.4,77448.2,49201.4,55904.3,59357.6,85253.4,45193.4,53194.6,48955.6,52459.3,52956.5,41801.2,40394.4,53941.1,37089.6,43536.6,48209.9,55855.4,45913.6,48120.6,50854.8,40938.9,61597.6,56534.2,44725.6,46689.5,48921.4,67522.9,67250.6,42621.6,45592.5,48700.9,47201.9,40509.4,39901.6,41915.4,38886.0,40507.0,44411.8,50387.6,60934.0,56905.2,52855.9,56285.9,50976.1,34809.4,41251.9,37333.2,38397.9,45980.4,68377.3,41920.5,44813.1,49373.3,40438.4,50760.4,51794.9,48751.9,50123.8,43540.3,41983.1,54730.7,48607.0,47250.8,42363.4,54663.1,42350.9,63747.0,54489.6,45951.4,56870.5,47454.8,63111.1,63197.2,54038.6,66063.1,73448.4,47997.5,48488.2,44614.3,58976.2,64249.4,51521.4,45733.9,51064.2,51610.4,64555.5,70793.1,63657.4,56655.4,48617.8,45551.5,43571.4,37001.0,43190.3,51544.1,45433.4,40905.1,52524.2,44795.1,38616.5,36487.9,48612.8,44572.2,34183.6,39147.3,49817.7,37754.4,37826.7,48186.7,75855.1,63876.4,53362.3,40761.9,32816.9,41960.6,39939.9,39580.5,36633.0,42157.1,41776.3,34190.5,42616.3,49147.6,38235.2,44189.0,46772.9,47423.7,63366.7,81116.2,69082.5,88874.0,48339.6,66498.1,53589.2,59707.4,57221.9,56620.6,53349.1,52509.6,54717.6,51094.2,51902.9,58863.4,54961.6,71614.9,67923.1,73210.6,49415.8,54067.0,64296.4,52911.9,63348.9,45333.5,46761.9,57315.1,81040.3,49769.6,56447.6,46353.1,52932.9,45646.7,51530.0,43507.6,58570.1,49001.6,39643.9,41519.9,49723.5,46390.1,53241.7,42518.6,50725.1,42993.5,47612.8,55143.6,58174.9,43578.6,55230.7,42694.6,41726.5,54232.4,47101.4,44941.3,36163.5,42121.8,30295.8,48598.6,42642.1,53878.3,35813.1,37187.0,46403.1,60061.2,43886.1,46951.9,55124.2,44554.1,51530.6,54603.2,51783.0,62255.9,30033.1,31251.6,42645.9,55857.4,38630.9,41433.8,37102.9,36523.6,31918.8,46516.5,30436.9,41034.8,46183.4,50201.9,57491.9,32836.3,40143.6,28485.5,36766.3,26955.2,36310.2,33793.6,29917.4,33616.0,37609.4,34970.9,32409.2,34714.0,49965.9,31647.3,43513.4,34501.6,33736.3,39541.1,27261.4,49422.9,44200.7,36145.0,50853.3,60547.3,39888.3,62763.4,47449.3,55330.5,61468.6,64470.5,59831.7,55521.0,49144.0,44178.3,46919.4,37097.1,51644.8,50881.0,43464.8,44716.2,37530.1,48429.1,63542.5,68004.5,64336.9,63520.7,66195.4,58577.3,61871.5,69673.2,72296.6,46293.3,51621.6,58472.9,58792.5,42274.8,62811.9,57333.0,67158.0,61465.3,50776.2,59239.4,140666.0,77415.1,92547.1,76774.7,128190.4,116304.3,94371.3,124945.3,183806.7,343350.1],"cum_vol":[493578.1,632540.1,759510.1,891527.1,984735.9,1103811.8,1202415.3,1342861.8,1426128.8,1514724.6,1609740.8,1699344.6,1807319.3,1900237.9,1994643.9,2095391.7,2191162.6,2308882.8,2394737.9,2490119.8,2577463.8,2665399.5,2757697.6,2830950.6,2897151.2,2978835.2,3052481.2,3150569.1,3224039.9,3297259.1,3419770.2,3518848.9,3593859.9,3665694.6,3735253.7,3818786.6,3879500.9,3942480.2,4008552.7,4066211.8,4170100.2,4309036.4,4449186.2,4528929.4,4600256.0,4672074.6,4744548.3,4806537.1,4885767.0,4970408.6,5052877.0,5113943.1,5182263.9,5267399.6,5335644.1,5405751.1,5463315.7,5524522.8,5583582.9,5655769.6,5722850.2,5783642.9,5836068.3,5899938.8,5968649.6,6014669.5,6073563.4,6139632.1,6188566.4,6248409.8,6301504.4,6361333.9,6417582.1,6484879.9,6551623.8,6622692.0,6690720.2,6732531.5,6786349.7,6850048.6,6918637.4,6981040.6,7035496.5,7086285.4,7155669.6,7201961.5,7262479.3,7316159.4,7363348.4,7410970.9,7477192.1,7532345.9,7574626.6,7618004.6,7673522.4,7727733.2,7784214.3,7836582.1,7894160.3,7946334.8,7990787.1,8068235.4,8117436.7,8173341.0,8232698.6,8317952.0,8363145.4,8416340.0,8465295.6,8517754.9,8570711.4,8612512.6,8652906.9,8706848.0,8743937.6,8787474.2,8835684.1,8891539.6,8937453.2,8985573.8,9036428.6,9077367.4,9138965.1,9195499.3,9240224.9,9286914.4,9335835.8,9403358.7,9470609.4,9513230.9,9558823.4,9607524.4,9654726.2,9695235.6,9735137.3,9777052.6,9815938.6,9856445.6,9900857.4,9951245.1,10012179.1,10069084.3,10121940.2,10178226.1,10229202.3,10264011.6,10305263.5,10342596.7,10380994.6,10426974.9,10495352.2,10537272.7,10582085.8,10631459.1,10671897.4,10722657.9,10774452.7,10823204.6,10873328.4,10916868.7,10958851.8,11013582.5,11062189.5,11109440.3,11151803.6,11206466.7,11248817.6,11312564.6,11367054.1,11413005.5,11469876.0,11517330.8,11580441.9,11643639.1,11697677.6,11763740.7,11837189.1,11885186.6,11933674.9,11978289.1,12037265.4,12101514.7,12153036.1,12198770.0,12249834.2,12301444.6,12366000.1,12436793.3,12500450.7,12557106.1,12605723.9,12651275.4,12694846.8,12731847.8,12775038.1,12826582.1,12872015.5,12912920.6,12965444.8,13010239.9,13048856.4,13085344.3,13133957.1,13178529.3,13212712.9,13251860.2,13301677.9,13339432.4,13377259.1,13425445.8,13501300.9,13565177.3,13618539.6,13659301.4,13692118.4,13734079.0,13774018.9,13813599.4,13850232.4,13892389.5,13934165.8,13968356.3,14010972.6,14060120.2,14098355.4,14142544.4,14189317.4,14236741.1,14300107.8,14381224.0,14450306.5,14539180.5,14587520.1,14654018.1,14707607.4,14767314.8,14824536.7,14881157.3,14934506.4,14987015.9,15041733.6,15092827.8,15144730.6,15203594.1,15258555.6,15330170.6,15398093.6,15471304.2,15520720.0,15574787.0,15639083.4,15691995.3,15755344.1,15800677.6,15847439.5,15904754.6,15985794.9,16035564.4,16092012.0,16138365.1,16191298.1,16236944.8,16288474.8,16331982.4,16390552.6,16439554.2,16479198.1,16520718.1,16570441.6,16616831.6,16670073.4,16712591.9,16763317.1,16806310.6,16853923.4,16909066.9,16967241.8,17010820.4,17066051.1,17108745.7,17150472.2,17204704.6,17251806.0,17296747.3,17332910.8,17375032.6,17405328.4,17453927.0,17496569.1,17550447.4,17586260.6,17623447.6,17669850.7,17729911.9,17773798.0,17820749.9,17875874.1,17920428.3,17971958.9,18026562.1,18078345.1,18140601.0,18170634.1,18201885.8,18244531.7,18300389.1,18339019.9,18380453.7,18417556.6,18454080.2,18485999.0,18532515.5,18562952.4,18603987.1,18650170.5,18700372.4,18757864.3,18790700.6,18830844.1,18859329.6,18896095.9,18923051.1,18959361.4,18993154.9,19023072.3,19056688.3,19094297.6,19129268.5,19161677.7,19196391.7,19246357.6,19278004.9,19321518.3,19356019.9,19389756.1,19429297.3,19456558.7,19505981.6,19550182.3,19586327.3,19637180.6,19697727.9,19737616.1,19800379.6,19847828.9,19903159.4,19964627.9,20029098.4,20088930.1,20144451.1,20193595.1,20237773.4,20284692.9,20321790.0,20373434.8,20424315.8,20467780.6,20512496.8,20550026.9,20598455.9,20661998.4,20730002.9,20794339.8,20857860.5,20924055.9,20982633.2,21044504.7,21114177.9,21186474.5,21232767.8,21284389.4,21342862.3,21401654.8,21443929.6,21506741.4,21564074.4,21631232.4,21692697.7,21743473.9,21802713.3,21943379.3,22020794.4,22113341.4,22190116.1,22318306.6,22434610.9,22528982.1,22653927.4,22837734.1,23181084.3],"abs_move_pct":[1.0202,1.3611,1.2694,1.3243,1.1873,1.2526,1.1602,1.3721,1.158,1.4557,1.6377,1.6213,1.7468,1.8412,1.788,1.8395,2.0326,2.0785,2.0571,2.1339,2.0472,2.3218,2.5023,2.6287,2.8065,2.6903,2.9379,2.8555,2.9468,3.0573,3.4172,3.3342,3.3353,3.4274,3.3856,3.2778,3.3578,3.3575,3.4987,3.4265,3.6877,3.8436,4.0061,4.2002,4.0657,4.2345,4.3842,4.4246,4.1773,4.1782,3.9783,3.901,3.9729,3.899,3.8877,3.8325,4.0312,3.9622,3.8552,4.0145,3.8137,3.9502,4.1328,4.0242,4.0014,3.9706,3.7519,3.7046,3.6396,3.5203,3.5282,3.4629,3.5159,3.6391,3.7535,3.8188,3.7864,3.8058,3.831,3.7768,3.9994,3.9618,4.0152,4.0163,4.1187,4.0486,3.9851,3.9573,3.9757,4.0851,3.9149,3.9331,4.0264,4.0796,3.9884,3.8926,4.0255,3.955,3.8896,3.717,3.7674,3.8129,3.7637,3.876,3.714,3.4767,3.6697,3.6641,3.617,3.5559,3.5306,3.4657,3.51,3.404,3.3062,3.4156,3.4107,3.3948,3.495,3.5406,3.4851,3.4696,3.5208,3.5801,3.5932,3.678,3.723,3.8306,3.8721,3.8971,3.9376,4.0105,3.7999,3.8036,3.8342,3.841,3.8004,3.7887,3.8148,3.8885,3.946,3.9577,4.0593,3.9877,3.8538,3.8709,3.8391,3.8352,3.9587,4.0036,4.073,4.0421,4.0905,4.0257,4.0717,3.9232,3.9799,3.9853,3.916,3.888,3.7257,3.8585,3.8552,3.8431,3.9211,3.9843,4.1122,4.2795,4.3234,4.3339,4.4549,4.4384,4.585,4.6297,4.6068,4.7399,4.8724,4.9156,4.8246,4.747,4.7415,4.7886,4.805,4.7962,4.7298,4.8315,4.9009,4.8871,4.939,4.8943,4.9659,4.8494,4.9239,4.8736,4.8791,4.901,4.9149,4.9384,4.8447,4.7644,4.774,4.7269,4.803,4.8415,4.836,4.7589,4.7974,4.76,4.8089,4.7455,4.7731,4.8794,4.6801,4.7465,4.7656,4.7628,4.756,4.7939,4.8323,4.8599,4.9505,4.9368,4.9927,5.1204,5.0848,5.0871,5.0774,4.9776,5.0421,4.9569,4.9244,4.8716,4.9862,5.0118,5.0297,5.1496,5.2582,5.2686,5.098,5.108,5.2444,5.3457,5.2629,5.3214,5.4391,5.3293,5.3768,5.4439,5.4273,5.4846,5.4883,5.497,5.4235,5.5062,5.5308,5.5233,5.7475,5.8117,5.6794,5.626,5.6179,5.64,5.6014,5.5827,5.6734,5.6029,5.6622,5.6721,5.8284,5.7578,5.889,5.9081,5.8571,5.9426,6.0038,6.0151,5.833,5.88,5.84,5.8895,5.8594,5.9891,5.9902,6.0507,6.0215,6.1868,6.1557,6.1933,6.3279,6.2052,6.2434,6.1698,6.1901,6.1612,6.2108,6.2465,6.2112,6.1945,6.2525,6.2919,6.1786,6.2986,6.2581,6.2483,6.1425,6.2915,6.2909,6.3003,6.2524,6.3744,6.3582,6.3001,6.0974,6.1523,6.0181,6.0263,6.0939,6.0315,6.0458,5.9498,5.9284,5.8357,5.9896,5.8851,5.7707,5.7564,5.6684,5.7059,5.7663,5.6815,5.6413,5.676,5.7383,5.7928,5.8658,5.8233,5.7708,5.8027,5.7337,5.6987,5.7743,5.7995,5.806,5.8423,5.9466,5.9189,5.9281,5.9395,6.0409,6.1105,5.9662,5.9929,5.8924,5.9585,5.9461,5.9714,6.0115,5.9635,5.9081,5.9025,5.9964,6.0076,6.0215,6.0197,6.0378,6.0448,5.9587,5.9513,5.9071,5.9079,5.8187,5.8793,5.8711,5.8511,5.8777,5.8903,5.8801,5.9479,5.9579,5.9546,5.9671,6.0091,6.0382,6.0257,6.0698,6.0923,6.0484,6.1545,6.1139,6.0566],"open5_vol":984735.9,"days":14,"atr14":0.9388285714285717,"adv14":25216447,"avg_range_pct14":11.07,"prev_close":9.38,"prev_high":9.61,"prev_low":8.7819,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":7.29,"ref_5d_avg_high":8.516,"ref_5d_avg_low":7.9814,"ref_5d_avg_range":0.5346,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":12},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":10},{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":2},{"lo":7.85,"hi":8.0401,"mid":7.9517,"touches":6,"last_touch_days_ago":4},{"lo":8.09,"hi":8.25,"mid":8.145,"touches":3,"last_touch_days_ago":2},{"lo":8.3388,"hi":8.5099,"mid":8.4272,"touches":4,"last_touch_days_ago":6},{"lo":8.59,"hi":8.7819,"mid":8.686,"touches":2,"last_touch_days_ago":0},{"lo":8.85,"hi":9.0,"mid":8.9067,"touches":3,"last_touch_days_ago":1}],"high":9.61,"low":6.52,"atr":0.9388,"sessions":14,"tol":0.2347}}