{"symbol":"SNAP","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[352798.5,125938.3,150350.1,102037.6,87657.2,86578.5,113329.5,114733.3,77572.7,75481.8,103900.4,92731.8,95204.1,108787.4,102364.6,120849.7,112383.5,87941.0,165357.8,96754.8,97152.3,83842.2,109886.3,79865.1,120931.1,92866.9,91106.0,70302.1,97103.9,99720.1,188035.7,110442.1,95922.3,100438.4,122943.9,95304.2,80832.7,107596.4,96611.9,83660.3,90521.3,111863.6,99751.9,144913.1,97918.8,105743.2,90837.0,74749.7,103818.9,106594.8,105517.1,75021.2,101342.3,91810.2,83521.8,76130.9,90300.2,75656.3,77148.0,87961.4,95439.3,96747.9,93778.4,99317.1,105640.7,79476.6,89375.5,111197.8,95151.7,94791.1,91790.6,81642.1,73508.4,92688.6,77609.8,143169.1,78576.6,71913.5,79136.3,58861.1,87207.1,116409.9,78464.6,80179.2,67626.1,86175.3,76018.9,126874.4,69777.9,97648.9,132475.6,114818.2,86212.4,95388.5,78718.4,60639.2,83046.1,82769.3,80844.0,80436.4,101504.1,87099.1,79178.5,70918.0,92176.5,99134.3,114619.8,74543.4,78690.3,77271.9,100334.1,92802.4,79486.5,110515.4,83341.0,88417.2,84400.8,108659.4,93282.4,80486.2,74305.4,66023.4,64955.2,75182.3,54441.4,71538.8,55438.2,61598.0,111739.2,54014.4,63111.7,88939.8,74941.0,59366.5,71816.3,82541.9,58772.1,82989.8,70475.6,76732.4,77876.1,87203.9,93095.3,96447.1,64594.4,69218.1,65744.6,67836.6,72451.8,55916.1,101031.2,60394.6,106066.5,107033.2,61832.9,66997.3,62249.9,56541.8,55422.6,66700.0,127803.4,66605.5,58275.2,57905.9,41397.2,66532.2,56653.1,52357.9,69486.9,56630.6,68815.4,70158.1,45952.5,71801.1,56562.6,56648.2,52753.6,61589.9,67821.4,47527.5,62897.0,56508.5,59936.1,64196.2,63699.9,63184.1,48907.6,46349.3,70183.4,64831.9,67072.4,56098.8,45663.9,58482.3,59889.2,50877.1,50407.9,45810.9,61923.8,55768.1,64863.6,53643.8,82555.9,60008.9,48713.6,66346.3,50345.4,58005.1,47962.9,51592.7,121004.9,71305.1,74398.9,67722.4,58987.2,58185.9,54356.6,77150.7,57545.9,55294.3,52946.0,52400.1,81154.7,61374.9,67601.1,53988.3,63229.9,39547.6,82248.2,74071.7,81075.1,53244.2,79382.0,91496.6,68604.6,72401.3,109985.0,65643.4,66923.4,72082.5,122555.6,60351.5,71991.6,69990.5,65679.1,67587.6,72713.3,86575.6,83267.6,72138.1,74353.1,94078.1,73315.1,91745.4,94852.5,85262.0,79635.1,71335.0,81948.5,63849.5,104731.4,79398.6,100542.2,88891.3,64300.6,54903.9,82610.0,89313.4,103648.2,54541.7,105618.2,98626.4,81224.9,83045.1,81566.7,77353.8,77583.3,68609.1,62523.1,62628.5,51691.4,68235.1,72570.6,78910.6,101424.0,89398.7,66561.4,50285.6,57950.3,67003.4,79668.5,77895.9,67846.6,85265.1,100681.3,122705.7,94723.6,65136.4,145729.9,87761.4,132907.7,95374.2,98056.4,110519.9,94365.8,76862.7,76716.9,79679.9,48860.9,55847.9,66346.2,74223.9,64977.7,53624.9,80618.6,69042.2,70275.0,95792.5,69498.7,66147.8,65428.6,74749.5,65132.0,93554.8,62013.1,73208.3,84322.0,67847.3,63062.9,90041.4,103270.6,71709.4,78218.5,74157.4,64660.8,85744.1,79192.4,86779.6,81401.1,101881.5,109614.4,110125.4,92168.4,97332.0,119423.6,85435.7,90758.5,90887.8,95278.9,70119.7,73507.0,116820.9,116027.2,98803.1,79458.4,76056.2,110982.9,99128.7,67955.2,104837.0,116521.8,83375.6,113082.6,94103.2,99149.5,123535.9,126268.2,116705.1,100736.9,81081.4,115826.7,100114.1,153608.2,109430.7,106147.1,179510.3,146556.0,133978.4,146096.0,145966.4,225445.6,165539.8,205175.6,170826.4,216552.5,304347.3,297239.5,289261.4,424645.1,630881.0],"cum_vol":[352798.5,478736.8,629086.9,731124.4,818781.6,905360.1,1018689.6,1133422.9,1210995.6,1286477.4,1390377.9,1483109.6,1578313.8,1687101.2,1789465.8,1910315.5,2022699.0,2110640.0,2275997.8,2372752.6,2469904.9,2553747.1,2663633.4,2743498.5,2864429.6,2957296.5,3048402.5,3118704.6,3215808.5,3315528.6,3503564.4,3614006.5,3709928.8,3810367.2,3933311.1,4028615.4,4109448.1,4217044.4,4313656.3,4397316.6,4487837.9,4599701.4,4699453.3,4844366.4,4942285.1,5048028.4,5138865.4,5213615.1,5317434.0,5424028.8,5529545.9,5604567.1,5705909.4,5797719.6,5881241.4,5957372.3,6047672.5,6123328.8,6200476.8,6288438.2,6383877.5,6480625.4,6574403.8,6673720.9,6779361.6,6858838.3,6948213.8,7059411.6,7154563.3,7249354.4,7341144.9,7422787.0,7496295.4,7588983.9,7666593.7,7809762.9,7888339.4,7960252.9,8039389.2,8098250.4,8185457.5,8301867.4,8380332.0,8460511.2,8528137.4,8614312.6,8690331.5,8817205.9,8886983.9,8984632.7,9117108.3,9231926.5,9318138.9,9413527.4,9492245.9,9552885.1,9635931.1,9718700.4,9799544.4,9879980.8,9981484.9,10068584.0,10147762.5,10218680.5,10310857.0,10409991.3,10524611.1,10599154.5,10677844.8,10755116.6,10855450.7,10948253.1,11027739.6,11138255.0,11221596.0,11310013.2,11394414.0,11503073.4,11596355.8,11676842.0,11751147.4,11817170.8,11882126.0,11957308.3,12011749.7,12083288.5,12138726.7,12200324.7,12312063.9,12366078.3,12429190.0,12518129.8,12593070.8,12652437.3,12724253.6,12806795.5,12865567.6,12948557.4,13019033.0,13095765.4,13173641.4,13260845.3,13353940.6,13450387.6,13514982.0,13584200.1,13649944.7,13717781.3,13790233.1,13846149.2,13947180.4,14007575.0,14113641.5,14220674.7,14282507.6,14349504.9,14411754.9,14468296.6,14523719.2,14590419.2,14718222.6,14784828.1,14843103.4,14901009.3,14942406.5,15008938.7,15065591.8,15117949.6,15187436.5,15244067.1,15312882.4,15383040.6,15428993.1,15500794.1,15557356.8,15614005.0,15666758.6,15728348.5,15796169.9,15843697.4,15906594.4,15963102.9,16023039.0,16087235.2,16150935.1,16214119.1,16263026.8,16309376.1,16379559.4,16444391.4,16511463.8,16567562.6,16613226.5,16671708.8,16731598.0,16782475.1,16832883.1,16878694.0,16940617.8,16996385.9,17061249.6,17114893.4,17197449.2,17257458.1,17306171.8,17372518.1,17422863.5,17480868.6,17528831.5,17580424.2,17701429.1,17772734.1,17847133.0,17914855.4,17973842.6,18032028.5,18086385.1,18163535.8,18221081.6,18276375.9,18329321.9,18381722.0,18462876.7,18524251.6,18591852.7,18645841.0,18709070.9,18748618.6,18830866.8,18904938.5,18986013.6,19039257.8,19118639.8,19210136.4,19278741.0,19351142.3,19461127.3,19526770.6,19593694.0,19665776.5,19788332.1,19848683.6,19920675.1,19990665.6,20056344.8,20123932.4,20196645.7,20283221.4,20366489.0,20438627.1,20512980.2,20607058.3,20680373.4,20772118.8,20866971.3,20952233.3,21031868.4,21103203.4,21185151.9,21249001.4,21353732.8,21433131.4,21533673.6,21622564.9,21686865.5,21741769.4,21824379.4,21913692.8,22017341.0,22071882.7,22177500.9,22276127.3,22357352.1,22440397.3,22521964.0,22599317.8,22676901.1,22745510.1,22808033.3,22870661.8,22922353.2,22990588.3,23063158.9,23142069.6,23243493.6,23332892.3,23399453.7,23449739.4,23507689.6,23574693.1,23654361.6,23732257.4,23800104.0,23885369.1,23986050.4,24108756.1,24203479.6,24268616.1,24414345.9,24502107.4,24635015.1,24730389.3,24828445.6,24938965.6,25033331.4,25110194.1,25186911.0,25266590.9,25315451.9,25371299.8,25437646.0,25511869.9,25576847.6,25630472.5,25711091.1,25780133.3,25850408.3,25946200.8,26015699.5,26081847.3,26147275.9,26222025.4,26287157.4,26380712.2,26442725.4,26515933.6,26600255.6,26668102.9,26731165.9,26821207.3,26924477.9,26996187.3,27074405.8,27148563.2,27213224.0,27298968.1,27378160.4,27464940.1,27546341.1,27648222.6,27757837.1,27867962.4,27960130.9,28057462.9,28176886.4,28262322.1,28353080.6,28443968.4,28539247.4,28609367.1,28682874.1,28799694.9,28915722.1,29014525.2,29093983.6,29170039.8,29281022.6,29380151.4,29448106.6,29552943.6,29669465.4,29752841.0,29865923.6,29960026.8,30059176.3,30182712.2,30308980.4,30425685.6,30526422.4,30607503.8,30723330.5,30823444.6,30977052.8,31086483.5,31192630.6,31372140.9,31518696.9,31652675.3,31798771.3,31944737.6,32170183.2,32335723.0,32540898.6,32711724.9,32928277.4,33232624.7,33529864.2,33819125.6,34243770.6,34874651.6],"abs_move_pct":[0.6614,0.7804,0.8173,0.8066,0.614,0.6602,0.8352,0.7543,0.8994,1.1445,1.2465,1.2313,1.3235,1.4863,1.4126,1.4877,1.694,1.6318,1.7169,1.808,1.765,1.8832,1.878,1.8105,1.8052,1.7828,2.0049,1.9636,2.0778,2.1367,2.3179,2.2927,2.1627,2.0276,1.9968,1.9347,1.9562,1.9509,2.0102,1.9556,2.187,2.2582,2.3018,2.3415,2.218,2.333,2.4795,2.4496,2.1097,1.9874,1.8916,1.8435,1.816,1.7825,1.5687,1.5091,1.695,1.5726,1.5333,1.6232,1.6145,1.6297,1.7343,1.7597,1.6566,1.7639,1.7758,1.791,1.7955,1.783,1.7518,1.785,1.8142,1.8602,1.8914,1.8162,1.8017,1.826,1.7957,1.7426,1.7781,1.7515,1.6641,1.7658,1.8974,1.9279,1.8358,1.8143,1.8241,1.7856,1.9166,1.9692,1.9834,2.0675,2.1343,2.0386,2.0311,2.0015,2.0667,1.9942,2.0505,2.0961,2.1809,2.2184,2.3344,2.401,2.4143,2.4785,2.3974,2.359,2.3281,2.3999,2.4039,2.5073,2.5914,2.5181,2.5921,2.5936,2.6091,2.6464,2.5518,2.5811,2.5303,2.5235,2.4705,2.4726,2.4016,2.4363,2.398,2.4066,2.3202,2.2883,2.2848,2.2715,2.263,2.2674,2.3093,2.4261,2.4924,2.5241,2.4923,2.5734,2.5391,2.5009,2.3925,2.4619,2.4177,2.4436,2.4033,2.4033,2.5213,2.5834,2.545,2.597,2.5751,2.6412,2.6176,2.6268,2.626,2.6414,2.7116,2.7027,2.6942,2.7331,2.7483,2.7798,2.7616,2.8229,2.8423,2.8295,2.8355,2.8657,2.9095,2.931,2.8857,2.908,3.0056,2.9715,2.9969,2.9693,2.9313,2.9665,2.9373,2.962,2.9306,2.9731,2.9493,2.9047,2.955,2.9461,2.9529,2.9492,3.0009,2.953,2.9187,2.9123,2.9769,2.9651,3.0107,2.9858,3.0598,3.016,3.0461,3.0939,3.0892,3.0883,3.2211,3.2169,3.2106,3.192,3.0818,3.0525,3.0774,3.1674,3.2058,3.2344,3.2774,3.2598,3.226,3.2259,3.169,3.1557,3.1315,3.1263,3.1164,3.0846,3.0927,3.08,2.9085,3.1493,3.2105,3.2238,3.3571,3.3502,3.3156,3.3928,3.4823,3.52,3.4736,3.3681,3.3717,3.3869,3.4889,3.4734,3.6065,3.5649,3.5867,3.6514,3.5824,3.6048,3.5855,3.6377,3.5907,3.4942,3.5198,3.4578,3.6689,3.6795,3.7423,3.7781,3.7677,3.7622,3.6959,3.7492,3.7901,3.7217,3.7561,3.8342,3.8781,3.8722,3.9791,3.8855,3.8636,3.9504,3.9634,3.883,3.8104,3.7909,3.8522,3.8651,3.8973,3.9404,3.9367,3.9756,3.9622,3.961,3.9445,3.9434,4.014,3.9427,3.9045,3.9322,4.0135,4.0447,3.9945,4.0049,4.0288,4.0461,4.1747,4.1948,4.1227,4.1467,4.1143,4.1593,4.1185,4.2426,4.1128,4.2105,4.1403,4.1425,4.1722,4.1364,3.9751,4.0002,3.8984,3.8565,3.9706,4.041,4.1167,4.1239,4.1185,4.1195,4.1439,4.155,4.1272,4.135,4.1054,4.0777,4.0557,4.0666,3.917,3.9397,4.0203,4.0444,4.1259,4.0501,4.0884,4.1146,4.1123,4.1398,4.059,4.0818,4.0152,4.0433,4.1562,4.1045,4.157,4.1097,4.1452,4.1598,4.1787,4.2304,4.3084,4.3019,4.3567,4.4007,4.361,4.394,4.3788,4.4083,4.3881,4.4557,4.4935,4.5337,4.5451,4.5632,4.528,4.4689,4.467,4.5232,4.5647,4.6416,4.6859,4.6794,4.7645,4.7458,4.7499,4.774,4.7962,4.6982,4.6822,4.6441,4.6706,4.6589,4.5943,4.554,4.558,4.6219,4.5989,4.4818],"open5_vol":818781.6,"days":14,"atr14":0.639092857142857,"adv14":38071454,"avg_range_pct14":8.263,"prev_close":8.33,"prev_high":8.435,"prev_low":8.04,"high_20d":9.34,"ref_5d_high":8.435,"ref_5d_low":7.5,"ref_5d_avg_high":8.085,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":10},{"lo":7.46,"hi":7.585,"mid":7.515,"touches":3,"last_touch_days_ago":3},{"lo":7.63,"hi":7.765,"mid":7.6897,"touches":7,"last_touch_days_ago":2},{"lo":7.83,"hi":7.95,"mid":7.89,"touches":5,"last_touch_days_ago":1},{"lo":8.03,"hi":8.1,"mid":8.0675,"touches":4,"last_touch_days_ago":0},{"lo":8.24,"hi":8.29,"mid":8.26,"touches":3,"last_touch_days_ago":1},{"lo":8.435,"hi":8.49,"mid":8.4625,"touches":2,"last_touch_days_ago":0}],"high":8.91,"low":7.08,"atr":0.6391,"sessions":14,"tol":0.1598}}