{"symbol":"SERV","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[89062.1,21788.1,24887.3,22076.7,23196.9,19250.7,18651.7,25715.6,23291.4,17893.7,13568.2,22553.0,21999.4,27735.8,19751.1,12109.6,15198.3,14598.1,15339.1,20661.6,17122.4,19420.1,16261.4,9551.9,17545.6,10921.1,10581.6,9321.3,12240.7,27296.6,13837.9,13153.2,11929.8,10005.6,9924.6,8786.3,11657.8,9010.6,14924.8,10288.2,9929.9,19799.2,10165.4,14474.2,11999.7,12533.6,14360.4,14461.6,13060.8,7233.2,8888.9,9353.6,11966.4,12875.3,10601.4,8526.8,8983.9,20991.5,10124.4,8629.3,14044.1,13225.1,6830.1,14095.1,14281.7,10229.0,10553.3,9972.4,7980.3,9925.4,11414.4,10587.3,10039.2,8295.0,10443.2,8047.9,8026.4,11105.1,7527.7,8670.5,6482.6,12724.9,10119.9,11640.0,16073.6,7198.3,5771.9,8298.5,8702.2,9639.0,10060.9,8919.8,19598.4,8147.7,5122.9,6835.6,11137.6,6189.6,5854.9,10080.5,14442.6,11734.3,6568.4,10322.2,8035.4,6970.9,8626.9,5161.0,7736.0,6144.5,7359.4,6915.2,6116.4,5816.0,6733.1,8271.1,5476.0,11885.1,8695.6,7688.5,12721.0,5555.2,7290.4,6182.1,5018.3,5719.4,6321.9,9584.8,3802.4,4757.9,5255.1,5672.0,7476.9,6018.0,13196.0,7331.8,5102.1,5037.7,8089.9,5250.0,6981.7,4711.5,4865.9,9714.2,3424.3,6474.4,5879.4,6855.6,4792.4,4003.9,6432.2,6689.1,6316.1,4100.8,3672.3,5957.3,6285.4,4397.6,3124.2,3482.5,8374.6,6170.0,4929.5,2824.1,3145.6,4810.1,5963.1,4430.6,4972.9,5943.2,7706.3,8114.7,7430.1,4300.4,4146.3,8481.5,6729.9,5751.9,5747.1,3841.8,3929.6,5464.6,3652.9,5938.8,7466.7,4479.5,6225.9,3415.6,6759.8,4686.2,7825.0,2832.7,6188.8,4340.4,3331.3,3452.1,4775.4,4135.0,5060.1,5561.2,3210.1,3041.0,4198.5,2257.6,4883.8,3246.2,2626.7,4199.4,6198.6,2934.2,8854.1,2392.2,6342.1,4940.5,4320.2,4515.6,6823.2,3012.3,2678.3,2409.4,4658.3,5747.1,2175.9,2224.9,3999.9,6277.9,5515.9,5899.8,8881.6,11376.9,7038.6,8856.1,5666.4,7304.2,5598.0,5158.2,3683.7,4873.7,6919.4,5396.1,4880.7,5745.4,9562.0,5196.1,5180.7,7754.1,5405.4,4068.6,4834.8,8198.1,6770.7,8617.1,12519.9,3953.4,4160.6,5285.6,6914.4,5977.4,2661.1,5655.4,4631.4,3832.4,5566.1,4755.4,7637.0,3504.6,6134.4,6569.0,5998.6,5527.1,9098.6,4915.9,7169.3,4734.1,7146.7,5214.4,7008.9,4836.1,6234.5,3912.1,3983.4,4582.2,2684.2,4008.6,4143.6,6241.1,4201.9,4158.2,6272.5,6953.3,6314.1,5042.7,4227.6,5508.3,5252.6,5311.6,5545.5,6090.6,3933.6,5033.6,7844.4,6551.3,6897.7,3282.5,4127.1,4042.3,5626.0,3103.5,3809.4,6059.1,5141.1,3878.4,3257.4,6201.6,4091.5,4585.4,5027.4,2994.8,4532.9,6497.4,5889.3,4031.9,4954.0,2274.4,5542.1,6099.1,3966.9,3160.9,4882.2,6525.9,8988.6,4878.9,2330.7,3994.1,5069.2,3446.3,3402.6,5965.8,6484.3,3662.8,7535.2,3608.8,3486.8,5170.9,8263.4,3845.9,5363.9,6156.3,7698.8,6227.0,5401.9,8099.6,6632.5,5344.0,7473.8,4684.1,8837.5,4873.8,6796.6,4674.1,11259.0,8036.8,5435.5,5831.9,6669.9,6707.8,12409.7,11088.6,13288.0,8978.5,9588.7,10015.4,8690.5,14343.3,18098.4,8160.2,13747.5,9484.4,9885.9,14676.9,22682.9,17771.9,13885.9,15801.5,20865.5,24010.6,20926.4,19539.6,33116.4,48527.4],"cum_vol":[89062.1,110850.3,135737.6,157814.3,181011.1,200261.9,218913.6,244629.1,267920.5,285814.2,299382.4,321935.4,343934.9,371670.6,391421.8,403531.4,418729.7,433327.9,448666.9,469328.6,486451.0,505871.1,522132.4,531684.4,549230.0,560151.1,570732.7,580054.0,592294.7,619591.4,633429.2,646582.4,658512.2,668517.8,678442.4,687228.7,698886.5,707897.1,722821.9,733110.1,743040.0,762839.2,773004.6,787478.9,799478.6,812012.1,826372.6,840834.1,853894.9,861128.1,870017.0,879370.6,891337.1,904212.4,914813.8,923340.6,932324.4,953315.9,963440.3,972069.6,986113.7,999338.8,1006168.9,1020264.0,1034545.7,1044774.7,1055328.0,1065300.4,1073280.7,1083206.1,1094620.6,1105207.9,1115247.1,1123542.1,1133985.3,1142033.2,1150059.6,1161164.8,1168692.5,1177363.0,1183845.6,1196570.4,1206690.4,1218330.4,1234404.0,1241602.3,1247374.1,1255672.6,1264374.9,1274013.9,1284074.8,1292994.6,1312592.9,1320740.6,1325863.6,1332699.1,1343836.8,1350026.4,1355881.4,1365961.9,1380404.4,1392138.7,1398707.1,1409029.4,1417064.7,1424035.6,1432662.6,1437823.6,1445559.6,1451704.1,1459063.4,1465978.6,1472095.1,1477911.1,1484644.1,1492915.2,1498391.2,1510276.3,1518971.9,1526660.4,1539381.4,1544936.6,1552227.0,1558409.1,1563427.4,1569146.9,1575468.7,1585053.5,1588855.9,1593613.8,1598868.9,1604540.9,1612017.8,1618035.8,1631231.8,1638563.6,1643665.6,1648703.4,1656793.3,1662043.3,1669025.0,1673736.5,1678602.4,1688316.6,1691740.9,1698215.2,1704094.6,1710950.1,1715742.6,1719746.5,1726178.7,1732867.8,1739183.9,1743284.6,1746956.9,1752914.2,1759199.6,1763597.2,1766721.4,1770203.9,1778578.5,1784748.5,1789678.0,1792502.1,1795647.7,1800457.9,1806421.0,1810851.6,1815824.5,1821767.7,1829474.0,1837588.7,1845018.9,1849319.2,1853465.5,1861947.0,1868676.9,1874428.8,1880175.9,1884017.7,1887947.4,1893412.0,1897064.9,1903003.6,1910470.4,1914949.9,1921175.7,1924591.4,1931351.1,1936037.4,1943862.4,1946695.1,1952883.9,1957224.3,1960555.6,1964007.7,1968783.1,1972918.1,1977978.3,1983539.5,1986749.6,1989790.6,1993989.1,1996246.6,2001130.4,2004376.6,2007003.4,2011202.8,2017401.4,2020335.6,2029189.7,2031581.9,2037924.1,2042864.6,2047184.8,2051700.4,2058523.6,2061535.9,2064214.1,2066623.5,2071281.8,2077028.9,2079204.8,2081429.6,2085429.5,2091707.4,2097223.3,2103123.1,2112004.6,2123381.5,2130420.1,2139276.2,2144942.6,2152246.8,2157844.8,2163003.0,2166686.7,2171560.4,2178479.9,2183875.9,2188756.6,2194502.0,2204064.0,2209260.1,2214440.9,2222195.0,2227600.4,2231668.9,2236503.7,2244701.9,2251472.6,2260089.7,2272609.6,2276563.0,2280723.6,2286009.1,2292923.6,2298900.9,2301562.1,2307217.5,2311848.9,2315681.2,2321247.4,2326002.8,2333639.8,2337144.4,2343278.7,2349847.7,2355846.4,2361373.4,2370472.0,2375387.9,2382557.1,2387291.3,2394438.0,2399652.4,2406661.3,2411497.4,2417731.9,2421644.0,2425627.4,2430209.6,2432893.8,2436902.4,2441046.0,2447287.1,2451489.0,2455647.2,2461919.7,2468873.0,2475187.1,2480229.8,2484457.4,2489965.7,2495218.3,2500529.9,2506075.4,2512165.9,2516099.6,2521133.2,2528977.6,2535528.9,2542426.6,2545709.1,2549836.3,2553878.6,2559504.6,2562608.1,2566417.4,2572476.6,2577617.7,2581496.1,2584753.6,2590955.1,2595046.6,2599632.1,2604659.4,2607654.2,2612187.1,2618684.5,2624573.8,2628605.7,2633559.7,2635834.1,2641376.3,2647475.4,2651442.4,2654603.2,2659485.4,2666011.3,2674999.9,2679878.9,2682209.6,2686203.6,2691272.9,2694719.1,2698121.7,2704087.5,2710571.8,2714234.6,2721769.8,2725378.6,2728865.4,2734036.2,2742299.6,2746145.5,2751509.4,2757665.7,2765364.5,2771591.5,2776993.4,2785093.0,2791725.5,2797069.5,2804543.3,2809227.4,2818064.9,2822938.6,2829735.2,2834409.3,2845668.3,2853705.1,2859140.6,2864972.4,2871642.3,2878350.1,2890759.8,2901848.4,2915136.4,2924114.9,2933703.6,2943719.0,2952409.5,2966752.8,2984851.2,2993011.4,3006758.9,3016243.4,3026129.3,3040806.1,3063489.0,3081260.9,3095146.8,3110948.3,3131813.8,3155824.4,3176750.7,3196290.3,3229406.6,3277934.0],"abs_move_pct":[1.4843,1.5951,1.8647,2.0035,2.3213,2.0049,2.1056,2.226,2.3231,2.1909,2.218,2.3181,2.201,2.2398,2.1444,2.2344,2.2215,2.264,2.291,2.7016,2.709,2.716,2.8425,2.8109,2.8241,2.7138,2.7299,2.5827,2.594,2.8773,3.1684,3.2212,3.2171,3.153,3.0666,3.2316,3.4977,3.6001,3.6847,3.5628,3.7045,4.0099,4.0537,4.0035,3.967,3.9471,3.9848,3.9644,3.9447,3.8609,3.6223,3.8074,3.9899,3.9802,4.0038,4.03,4.0882,4.3751,4.3207,4.3915,4.3275,4.4881,4.5497,4.544,4.6372,4.5093,4.4641,4.4389,4.3562,4.1763,4.1949,4.2318,4.3469,4.5682,4.6438,4.5495,4.3694,4.4773,4.619,4.7685,4.999,5.0754,5.1384,5.0894,5.2176,5.1878,5.1887,5.1629,5.1129,5.225,4.9378,4.8958,4.8883,4.7777,4.7035,4.7064,4.7028,4.7725,4.6901,4.5308,4.4803,4.7094,4.6137,4.7261,4.6312,4.5996,4.6688,4.762,4.7527,4.642,4.7034,4.6952,4.6095,4.6061,4.5273,4.3776,4.3064,4.2911,4.3828,4.3056,4.3526,4.3476,4.3654,4.4729,4.3856,4.2665,4.1714,4.1027,4.1783,4.1634,4.2296,4.307,4.2935,4.2534,4.2846,4.0937,4.0827,4.0447,3.9374,3.9697,3.9524,3.9772,3.9865,3.984,3.9699,4.0308,4.0639,4.0966,4.0917,4.1254,4.0525,4.1074,4.2286,4.1816,4.2396,4.1876,4.0997,4.0577,4.0492,3.9974,3.9304,3.986,4.0715,4.1098,4.1274,4.1039,4.1973,4.258,4.2142,4.2343,4.3015,4.2957,4.3521,4.4298,4.3304,4.3224,4.4353,4.5101,4.5006,4.5182,4.5076,4.5797,4.5515,4.6056,4.524,4.5676,4.5454,4.4682,4.4813,4.5665,4.7436,4.7222,4.793,4.8944,4.8767,4.9185,4.7429,4.7713,4.7329,4.6724,4.6451,4.5778,4.7027,4.702,4.7323,4.6981,4.7471,4.6969,4.6787,4.748,4.907,4.9781,4.6545,4.8226,4.6396,4.7332,4.7533,4.8379,4.8868,4.9368,5.0081,4.9299,4.9892,5.1033,5.1076,5.0262,4.9628,4.9988,5.1348,4.8708,4.7684,4.6547,4.6267,4.6977,4.9056,4.9748,5.0667,5.0679,4.9891,4.9587,5.136,5.1351,5.0524,5.0711,5.1346,5.2693,5.2043,5.2147,5.1561,5.2254,5.1565,5.1478,5.0699,5.01,5.0713,5.0448,5.3236,5.3477,5.3887,5.4088,5.3801,5.436,5.325,5.4703,5.5529,5.4925,5.5703,5.6688,5.7943,5.7729,5.9865,5.9683,5.8762,5.9237,5.8627,5.7846,5.8174,5.8202,5.7641,5.8473,5.853,5.8142,5.826,5.8676,5.9203,6.0151,6.038,6.0744,6.0895,5.9924,5.9923,5.9923,5.9258,5.8944,6.001,5.9893,5.9372,5.9797,5.9662,5.8483,5.8257,5.8656,5.7644,5.7598,5.7594,5.9266,5.8655,5.9596,5.9902,5.9949,5.9552,5.9376,5.8101,5.8245,5.6996,5.6605,5.7885,5.823,5.7976,5.8488,5.8503,5.7413,5.8323,5.7408,5.6724,5.6213,5.4775,5.4777,5.4705,5.3948,5.4105,5.3818,5.3574,5.3785,5.3704,5.4903,5.4356,5.5006,5.4888,5.5419,5.5973,5.5976,5.6291,5.5583,5.5879,5.5445,5.5178,5.5584,5.4957,5.5518,5.5475,5.5878,5.5556,5.56,5.5675,5.5835,5.6164,5.6044,5.6084,5.6113,5.5334,5.6061,5.6809,5.7623,5.7495,5.8389,5.8806,5.8973,5.8446,5.8551,5.9537,5.994,6.0655,6.2225,6.1427,5.9429,5.8693,5.8647,5.9744,5.9804,5.9981,5.8964,5.8486,5.7469,5.7196,5.7059,5.6796,5.6755,5.8054,5.7665],"open5_vol":181011.1,"days":14,"atr14":0.6719642857142859,"adv14":3698392,"avg_range_pct14":11.482,"prev_close":6.66,"prev_high":6.75,"prev_low":5.8,"high_20d":7.0635,"ref_5d_high":6.75,"ref_5d_low":5.01,"ref_5d_avg_high":5.879,"ref_5d_avg_low":5.3911,"ref_5d_avg_range":0.4879,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":12},{"lo":4.885,"hi":5.04,"mid":4.9713,"touches":4,"last_touch_days_ago":3},{"lo":5.1591,"hi":5.3,"mid":5.2132,"touches":3,"last_touch_days_ago":2},{"lo":5.335,"hi":5.41,"mid":5.3753,"touches":5,"last_touch_days_ago":2},{"lo":5.59,"hi":5.75,"mid":5.6521,"touches":7,"last_touch_days_ago":1},{"lo":5.8,"hi":5.96,"mid":5.9,"touches":4,"last_touch_days_ago":0},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":1}],"high":6.75,"low":4.66,"atr":0.672,"sessions":14,"tol":0.168}}