{"symbol":"RITM","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[78252.6,25869.4,61406.0,34015.5,31498.1,48140.9,42079.9,57471.6,21449.0,28673.6,20177.4,22726.4,19383.6,26462.1,21357.9,20460.6,33480.9,19164.1,19905.5,16230.6,22345.0,19169.1,20287.3,16950.7,18851.6,12706.5,18307.4,18374.0,13075.4,13021.6,31612.1,13915.9,13136.2,20241.6,12536.1,17507.9,19138.6,14452.6,13304.6,12405.0,15667.6,19313.9,14648.8,21198.9,12343.7,14530.9,16849.0,19918.4,13926.2,16253.6,18872.0,15292.2,13627.9,15506.4,19394.8,13851.5,12469.9,11859.3,14086.3,10376.9,12328.6,13536.6,11874.3,14158.7,12869.1,13390.0,15947.6,12559.4,10912.9,16077.0,19899.4,14652.4,10054.6,14256.6,14460.4,21102.0,16084.0,14792.1,11644.7,9416.6,16610.0,16489.2,15142.1,12809.0,13949.6,13989.2,19609.7,15114.1,14224.0,12575.6,18816.2,21489.5,16397.6,19299.9,12651.5,18556.5,18378.1,12655.8,15575.4,12705.5,18517.5,18612.3,12617.1,13648.6,17020.3,16468.9,14112.6,14487.9,13219.2,7833.4,9285.1,13526.6,10366.9,13839.3,8181.8,9342.9,11982.9,16164.1,13690.9,13460.6,15733.1,7150.0,8955.9,10785.6,10635.1,11579.9,10526.0,8726.6,10328.8,6875.5,9212.2,9942.8,15848.1,14314.9,9753.1,15619.6,10741.6,20599.7,8966.6,11068.9,10941.5,8480.5,11808.1,12231.5,9855.9,10011.8,16582.1,7283.6,16869.7,11480.5,23230.4,15352.6,17379.2,12559.1,12509.2,18570.6,12801.6,7551.1,12496.0,8800.3,13434.1,9150.4,10110.0,9440.8,6563.5,13929.6,10326.2,14070.6,16292.0,9321.2,10996.1,11003.7,9907.1,10830.6,8810.3,14595.7,13829.7,21777.6,15462.1,9568.8,10191.7,11609.8,14394.0,10129.7,8504.3,6638.4,15991.1,7630.9,9310.6,10111.9,8598.5,18424.9,11173.7,13997.3,10683.1,8795.7,9279.6,10983.1,13153.2,8358.0,7638.1,6370.7,8882.6,8050.6,6685.5,14816.9,6049.4,6175.7,11905.1,6911.9,29884.7,11587.9,20742.3,10136.5,7239.4,8849.1,8757.6,7710.6,14470.3,14101.0,8981.4,13664.8,19006.9,14685.1,12143.6,7456.9,14595.8,6534.9,13198.9,20672.4,16777.1,13491.4,13124.7,9641.5,9550.4,11243.6,17057.1,14300.8,11908.1,10584.6,16971.1,12357.4,12658.4,13563.7,7817.1,18087.1,9631.8,9101.5,10058.1,8497.6,9436.4,11584.4,8974.6,9025.2,9170.9,12224.4,14295.2,9835.7,13361.1,17243.9,10029.6,10980.5,12329.9,10004.1,16046.6,13177.6,13923.2,14241.1,9238.5,13442.7,14825.6,5528.3,5238.1,9660.7,6985.6,11621.0,14671.5,11487.6,9945.6,7535.6,8002.4,8216.2,7786.2,10159.6,11741.5,10423.3,11134.6,10013.4,10649.6,11872.9,15291.5,9262.0,12050.4,7967.5,8325.6,10325.9,7298.1,7884.8,10538.1,10992.4,18818.1,10854.5,12953.4,9193.8,9669.5,10983.8,9581.9,11034.7,9981.1,13247.7,11618.5,8584.4,10168.4,13277.0,16690.3,14508.9,13070.1,11293.9,10514.8,7538.2,9640.6,6220.6,10364.6,10172.1,7262.1,10199.9,6947.1,13272.1,8054.1,9572.6,24626.9,13805.1,22509.9,23841.0,18285.4,21380.1,13233.0,12694.1,16855.1,16693.9,15662.8,16330.6,16543.0,15461.4,18999.6,16862.4,32082.0,23842.9,21815.5,20025.6,16344.9,14117.6,29592.1,19894.4,18144.2,17425.1,24319.9,15157.2,22651.4,21363.4,25257.3,21275.8,22479.7,20229.2,20129.3,33063.7,21141.4,23084.8,20295.6,15597.5,24827.9,25555.4,22891.9,34066.8,23815.6,28429.0,26803.4,22831.6,25985.1,32418.6,52062.1,40931.1,38495.6,33630.9,53034.1,61301.1,49156.0,72131.6,97118.0,184148.1],"cum_vol":[78252.6,104122.0,165528.0,199543.5,231041.6,279182.5,321262.4,378734.1,400183.1,428856.7,449034.1,471760.5,491144.1,517606.2,538964.1,559424.6,592905.5,612069.6,631975.1,648205.7,670550.7,689719.8,710007.1,726957.8,745809.4,758515.9,776823.3,795197.3,808272.7,821294.3,852906.4,866822.3,879958.5,900200.1,912736.2,930244.1,949382.6,963835.3,977139.9,989544.9,1005212.5,1024526.4,1039175.2,1060374.1,1072717.8,1087248.6,1104097.6,1124016.1,1137942.3,1154195.9,1173067.9,1188360.1,1201988.0,1217494.4,1236889.2,1250740.7,1263210.6,1275069.9,1289156.1,1299533.0,1311861.6,1325398.3,1337272.6,1351431.3,1364300.4,1377690.4,1393638.1,1406197.4,1417110.4,1433187.4,1453086.7,1467739.1,1477793.7,1492050.4,1506510.7,1527612.7,1543696.7,1558488.8,1570133.5,1579550.1,1596160.1,1612649.4,1627791.4,1640600.4,1654550.1,1668539.3,1688149.0,1703263.1,1717487.1,1730062.7,1748878.9,1770368.4,1786766.0,1806065.9,1818717.4,1837273.9,1855652.0,1868307.8,1883883.1,1896588.6,1915106.1,1933718.4,1946335.5,1959984.1,1977004.4,1993473.2,2007585.9,2022073.7,2035292.9,2043126.3,2052411.4,2065938.0,2076304.9,2090144.1,2098325.9,2107668.8,2119651.7,2135815.8,2149506.7,2162967.3,2178700.4,2185850.4,2194806.3,2205591.9,2216227.1,2227806.9,2238332.9,2247059.6,2257388.4,2264263.9,2273476.1,2283418.9,2299266.9,2313581.9,2323335.0,2338954.6,2349696.3,2370296.0,2379262.6,2390331.5,2401273.0,2409753.5,2421561.6,2433793.1,2443649.0,2453660.8,2470242.9,2477526.4,2494396.1,2505876.6,2529107.0,2544459.6,2561838.8,2574397.9,2586907.1,2605477.6,2618279.2,2625830.3,2638326.3,2647126.6,2660560.7,2669711.1,2679821.1,2689261.9,2695825.4,2709755.0,2720081.2,2734151.8,2750443.8,2759765.0,2770761.1,2781764.9,2791671.9,2802502.6,2811312.9,2825908.6,2839738.3,2861515.9,2876978.0,2886546.8,2896738.5,2908348.3,2922742.3,2932872.0,2941376.3,2948014.7,2964005.8,2971636.7,2980947.4,2991059.3,2999657.8,3018082.6,3029256.4,3043253.6,3053936.7,3062732.4,3072012.1,3082995.1,3096148.4,3104506.4,3112144.5,3118515.2,3127397.9,3135448.4,3142133.9,3156950.8,3163000.1,3169175.9,3181081.0,3187992.9,3217877.6,3229465.4,3250207.7,3260344.2,3267583.6,3276432.8,3285190.4,3292901.0,3307371.3,3321472.3,3330453.6,3344118.4,3363125.4,3377810.4,3389954.0,3397410.9,3412006.7,3418541.6,3431740.6,3452413.0,3469190.1,3482681.5,3495806.2,3505447.7,3514998.1,3526241.7,3543298.8,3557599.6,3569507.7,3580092.3,3597063.4,3609420.7,3622079.1,3635642.8,3643459.9,3661547.1,3671178.9,3680280.4,3690338.4,3698836.0,3708272.4,3719856.8,3728831.4,3737856.6,3747027.5,3759251.9,3773547.1,3783382.8,3796743.9,3813987.7,3824017.4,3834997.9,3847327.8,3857331.9,3873378.6,3886556.2,3900479.4,3914720.5,3923959.0,3937401.7,3952227.3,3957755.6,3962993.7,3972654.4,3979640.0,3991261.0,4005932.5,4017420.1,4027365.6,4034901.2,4042903.6,4051119.8,4058906.0,4069065.6,4080807.1,4091230.4,4102365.1,4112378.5,4123028.1,4134901.0,4150192.5,4159454.5,4171504.9,4179472.4,4187798.1,4198124.0,4205422.1,4213306.9,4223845.0,4234837.4,4253655.6,4264510.1,4277463.4,4286657.2,4296326.7,4307310.5,4316892.4,4327927.1,4337908.2,4351155.9,4362774.4,4371358.9,4381527.3,4394804.3,4411494.6,4426003.5,4439073.6,4450367.6,4460882.4,4468420.6,4478061.2,4484281.9,4494646.5,4504818.6,4512080.6,4522280.5,4529227.6,4542499.8,4550553.9,4560126.6,4584753.4,4598558.6,4621068.4,4644909.4,4663194.8,4684574.9,4697807.9,4710501.9,4727357.1,4744050.9,4759713.7,4776044.3,4792587.3,4808048.6,4827048.2,4843910.6,4875992.6,4899835.6,4921651.1,4941676.6,4958021.6,4972139.1,5001731.2,5021625.6,5039769.9,5057194.9,5081514.8,5096672.0,5119323.4,5140686.9,5165944.1,5187219.9,5209699.6,5229928.9,5250058.1,5283121.9,5304263.2,5327348.0,5347643.6,5363241.1,5388068.9,5413624.3,5436516.1,5470582.9,5494398.5,5522827.5,5549630.9,5572462.4,5598447.5,5630866.1,5682928.1,5723859.3,5762354.9,5795985.8,5849019.9,5910321.0,5959477.0,6031608.6,6128726.6,6312874.7],"abs_move_pct":[0.4313,0.6254,0.7194,0.9311,1.0255,1.0077,1.0224,1.1725,1.0305,1.0276,1.1499,1.2087,1.2321,1.3285,1.3343,1.3396,1.1708,1.1787,1.212,1.222,1.2749,1.3389,1.3727,1.3367,1.3258,1.3402,1.3371,1.3612,1.3753,1.4196,1.5137,1.4691,1.3561,1.3872,1.3823,1.3926,1.4885,1.5182,1.5601,1.5175,1.6954,1.8303,1.8412,1.8978,1.8712,1.8771,1.9159,1.9616,1.9102,1.9273,1.882,1.8341,1.8238,1.7671,1.7008,1.7431,1.7122,1.7038,1.6756,1.7154,1.5954,1.5649,1.6195,1.6291,1.6458,1.5936,1.5869,1.5835,1.5719,1.5462,1.6428,1.6443,1.6573,1.7656,1.8486,1.8259,1.8189,1.8209,1.7903,1.8436,1.8755,1.883,1.875,1.8852,1.9346,1.9522,1.9561,1.9781,1.9318,1.974,1.918,1.9086,1.9588,1.9288,1.8812,1.8002,1.7766,1.7701,1.7106,1.7118,1.6885,1.6723,1.711,1.7766,1.7209,1.6361,1.67,1.6902,1.6746,1.6844,1.6771,1.6441,1.686,1.7414,1.7029,1.7463,1.8018,1.8474,1.8365,1.8245,1.8319,1.8614,1.8805,1.9307,1.9474,1.9603,1.9246,2.0357,2.0,2.0334,2.0715,2.1111,2.094,2.1156,2.113,2.0849,2.1003,2.084,2.144,2.1251,2.1385,2.124,2.1753,2.1886,2.1421,2.1241,2.1432,2.1458,2.1505,2.1746,2.202,2.2372,2.2328,2.2491,2.2538,2.2086,2.1815,2.1877,2.1673,2.1594,2.1081,2.1295,2.1111,2.1179,2.1224,2.1341,2.143,2.1729,2.2461,2.2776,2.2672,2.2714,2.3113,2.307,2.302,2.3306,2.3543,2.3362,2.3062,2.3059,2.2519,2.2693,2.2455,2.2372,2.2688,2.2271,2.1887,2.1474,2.1191,2.1093,2.1727,2.1144,2.11,2.0471,2.0848,2.1138,2.1422,2.139,2.0839,2.0707,2.0539,2.0508,2.1037,2.1165,2.1544,2.143,2.1667,2.0815,2.111,2.1656,2.1951,2.2407,2.0835,2.1362,2.0571,2.1524,2.1652,2.1931,2.2246,2.2256,2.2533,2.2662,2.3099,2.3968,2.4159,2.3987,2.3934,2.3862,2.4536,2.3081,2.1745,2.1188,2.1645,2.1932,2.2233,2.2496,2.2381,2.262,2.199,2.187,2.178,2.2121,2.1977,2.2387,2.3005,2.2502,2.1963,2.2144,2.153,2.1519,2.1105,2.11,2.0716,2.0839,2.1029,2.1292,2.2468,2.2465,2.2275,2.1962,2.2396,2.249,2.2016,2.208,2.2309,2.1743,2.1263,2.1819,2.2104,2.2344,2.3034,2.2322,2.2059,2.2185,2.211,2.179,2.1286,2.1628,2.1738,2.1938,2.2336,2.183,2.2012,2.2238,2.2276,2.2312,2.2311,2.2762,2.2999,2.277,2.2523,2.2559,2.2527,2.2513,2.2578,2.2582,2.225,2.3006,2.3479,2.2833,2.2139,2.2741,2.2562,2.2854,2.2565,2.3464,2.3262,2.3353,2.2926,2.3545,2.3733,2.3918,2.3187,2.3468,2.342,2.3596,2.3627,2.3517,2.3834,2.3569,2.3623,2.353,2.3542,2.3377,2.3244,2.2962,2.2269,2.2623,2.2532,2.2711,2.2664,2.3522,2.3449,2.3901,2.4587,2.484,2.4913,2.5055,2.4953,2.5291,2.543,2.5573,2.558,2.5454,2.5457,2.6087,2.6375,2.6487,2.6425,2.6829,2.6195,2.5746,2.585,2.5856,2.5995,2.6101,2.6303,2.6139,2.6304,2.6643,2.6768,2.7145,2.6631,2.6662,2.6719,2.7004,2.7301,2.7535,2.7515,2.793,2.7369,2.711,2.7248,2.7934,2.8027,2.7174,2.7064,2.7483,2.7382,2.716,2.6566,2.6868,2.6802,2.6318,2.6746,2.6013,2.5373,2.552,2.5037,2.5424],"open5_vol":231041.6,"days":14,"atr14":0.5747642857142857,"adv14":7472595,"avg_range_pct14":5.482,"prev_close":10.4,"prev_high":10.46,"prev_low":10.2746,"high_20d":11.7199,"ref_5d_high":10.645,"ref_5d_low":9.8,"ref_5d_avg_high":10.367,"ref_5d_avg_low":10.0999,"ref_5d_avg_range":0.2671,"sr14":{"levels":[{"lo":9.13,"hi":9.245,"mid":9.1875,"touches":2,"last_touch_days_ago":8},{"lo":9.63,"hi":9.74,"mid":9.685,"touches":2,"last_touch_days_ago":11},{"lo":9.8,"hi":9.865,"mid":9.83,"touches":3,"last_touch_days_ago":3},{"lo":9.998,"hi":10.14,"mid":10.0656,"touches":5,"last_touch_days_ago":2},{"lo":10.155,"hi":10.275,"mid":10.2371,"touches":8,"last_touch_days_ago":0},{"lo":10.32,"hi":10.46,"mid":10.41,"touches":3,"last_touch_days_ago":0},{"lo":10.645,"hi":10.65,"mid":10.6475,"touches":2,"last_touch_days_ago":1}],"high":11.0,"low":9.13,"atr":0.5748,"sessions":14,"tol":0.1437}}