{"symbol":"RIOT","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[337680.6,111723.2,119188.1,93755.1,87779.9,99842.9,94006.6,78133.5,86752.3,88775.0,99460.6,80886.2,66554.3,98310.9,80970.4,84473.6,75293.6,87926.1,84270.1,94620.9,74787.4,86085.4,75875.4,65594.7,73318.9,63714.4,58160.2,59421.9,76791.4,70731.9,133357.1,92301.0,84844.5,82738.1,86697.6,83532.4,84177.9,88149.4,77304.6,67715.8,90990.3,86630.4,76387.7,81254.2,83901.2,85253.9,104282.0,102838.9,104362.6,100343.1,77173.4,95875.4,95531.4,81458.9,93050.8,87104.4,97292.2,83461.7,76669.5,79309.0,73042.3,80253.5,82051.0,78849.9,108352.2,79096.7,65009.6,61033.3,64023.9,66789.6,71467.4,76121.7,87391.9,93932.4,89291.9,71378.4,75944.4,77974.3,56102.4,73908.4,57734.4,88090.9,68360.6,69590.8,67382.0,78825.2,91477.6,70477.0,78004.4,51074.8,97282.8,84952.5,39633.9,52754.8,64219.4,61093.1,56836.8,46327.2,48635.2,53147.0,59994.4,64217.6,59059.7,56698.1,63839.6,66810.6,82480.1,71222.0,60389.9,44582.1,41146.2,46056.1,38641.0,54847.9,44966.1,59998.9,50392.5,66307.1,61960.6,61248.1,60950.9,57958.4,57314.2,52612.4,49755.2,59165.5,63607.7,51217.7,65102.1,48086.4,61704.9,53609.6,52082.2,43984.6,48212.5,48743.7,62571.4,75335.6,51214.6,50725.2,57129.9,53730.2,46929.2,50060.4,51683.1,97327.9,46743.2,52545.2,44269.5,52474.2,83385.3,61784.4,46110.9,51859.1,74165.6,66459.6,58971.1,42175.4,56341.8,48596.2,55810.9,65257.4,51493.0,65947.0,55455.4,73166.2,63023.0,50412.8,89203.1,59809.1,43900.9,48721.1,34818.9,50375.1,55470.3,46902.1,47921.6,59526.0,69620.0,40191.6,54469.6,56420.1,45700.7,48567.0,49891.7,47906.7,55168.1,51594.8,46921.6,43489.1,47507.5,46756.6,58264.7,63722.3,49875.3,44842.3,49031.4,56541.8,63016.9,52059.9,63543.2,68226.3,53166.6,53777.4,48555.9,58112.6,61278.9,61922.1,59745.4,72243.1,100222.3,50403.8,65215.5,58741.6,50757.6,59641.4,56801.4,65390.7,54132.6,39856.0,50349.6,43261.7,62858.0,51536.1,59144.6,58813.3,49743.9,49206.9,65757.4,77665.4,75902.6,56566.6,70607.0,56007.0,52235.8,72761.1,58175.4,61986.9,72532.4,64311.1,67324.4,58170.0,59605.2,55386.6,52145.6,65207.8,64338.4,68899.3,77078.4,69727.9,76491.1,52562.7,67302.9,57282.3,50750.6,45553.3,68834.1,45468.9,51963.9,59227.7,53044.9,47994.7,52958.6,49553.4,54315.9,68938.8,49288.6,71448.8,61133.2,47740.5,81195.3,55054.1,76561.0,67190.4,60678.1,52254.9,50707.9,47111.9,43665.6,59113.1,51251.6,46854.5,41276.8,37924.9,39367.8,39933.9,48549.8,38805.1,38571.3,49349.1,44343.6,45912.4,38269.8,41361.8,29760.9,53727.1,40798.9,36141.4,35476.1,34860.1,56268.2,53899.6,52736.9,55853.2,40820.7,42152.7,40674.9,34697.2,41463.6,30007.4,38755.7,40351.9,41922.9,48994.7,51414.8,52921.6,51797.0,43769.3,64524.5,41574.4,33480.3,57171.6,36554.3,31166.6,30254.3,33317.7,35172.6,36632.7,37654.1,38102.2,49057.4,35756.4,48580.2,41542.0,37036.3,46056.0,40776.6,35954.6,43479.4,39220.7,40312.0,50985.7,40350.6,42682.4,53088.1,33814.6,46660.1,47982.2,67137.2,65071.1,43639.4,50810.9,53981.3,42361.4,49492.0,50268.8,58859.4,53618.9,38657.1,40504.9,62391.1,55110.5,60765.4,52715.1,66592.1,70854.9,51150.5,60800.9,59111.7,50222.1,62532.3,72233.1,62453.9,42317.1,54379.7,82760.1,75287.8,61146.4,71882.2,77954.6,150911.9,96428.0,86895.3,80325.5,167640.1,134112.6,131048.5,150822.3,208541.4,404401.4],"cum_vol":[337680.6,449403.8,568591.9,662346.9,750126.8,849969.7,943976.4,1022109.9,1108862.1,1197637.1,1297097.8,1377984.0,1444538.3,1542849.1,1623819.5,1708293.1,1783586.7,1871512.9,1955782.9,2050403.9,2125191.3,2211276.7,2287152.1,2352746.8,2426065.7,2489780.1,2547940.4,2607362.2,2684153.6,2754885.5,2888242.6,2980543.6,3065388.1,3148126.3,3234823.9,3318356.2,3402534.1,3490683.5,3567988.1,3635703.9,3726694.2,3813324.6,3889712.3,3970966.5,4054867.7,4140121.6,4244403.6,4347242.5,4451605.1,4551948.1,4629121.6,4724997.0,4820528.4,4901987.3,4995038.1,5082142.5,5179434.7,5262896.4,5339565.9,5418874.9,5491917.2,5572170.7,5654221.7,5733071.6,5841423.8,5920520.5,5985530.1,6046563.4,6110587.2,6177376.8,6248844.2,6324965.9,6412357.9,6506290.2,6595582.1,6666960.4,6742904.8,6820879.1,6876981.4,6950889.8,7008624.2,7096715.1,7165075.6,7234666.4,7302048.4,7380873.6,7472351.3,7542828.3,7620832.6,7671907.4,7769190.2,7854142.7,7893776.6,7946531.4,8010750.7,8071843.9,8128680.6,8175007.9,8223643.1,8276790.1,8336784.4,8401002.0,8460061.7,8516759.8,8580599.4,8647410.0,8729890.1,8801112.1,8861502.1,8906084.1,8947230.4,8993286.4,9031927.4,9086775.3,9131741.4,9191740.3,9242132.8,9308439.9,9370400.4,9431648.6,9492599.5,9550557.9,9607872.1,9660484.4,9710239.6,9769405.1,9833012.9,9884230.6,9949332.7,9997419.1,10059124.1,10112733.7,10164815.9,10208800.5,10257013.0,10305756.7,10368328.1,10443663.8,10494878.4,10545603.6,10602733.5,10656463.7,10703392.9,10753453.4,10805136.4,10902464.4,10949207.6,11001752.8,11046022.3,11098496.5,11181881.8,11243666.1,11289777.0,11341636.1,11415801.7,11482261.4,11541232.4,11583407.9,11639749.6,11688345.9,11744156.7,11809414.1,11860907.1,11926854.1,11982309.5,12055475.7,12118498.7,12168911.5,12258114.6,12317923.7,12361824.6,12410545.8,12445364.7,12495739.8,12551210.1,12598112.2,12646033.9,12705559.9,12775179.9,12815371.5,12869841.1,12926261.3,12971962.0,13020529.0,13070420.7,13118327.4,13173495.6,13225090.4,13272011.9,13315501.1,13363008.6,13409765.2,13468029.9,13531752.2,13581627.5,13626469.8,13675501.2,13732043.0,13795059.9,13847119.8,13910663.0,13978889.3,14032055.9,14085833.4,14134389.3,14192501.9,14253780.7,14315702.8,14375448.1,14447691.2,14547913.5,14598317.3,14663532.8,14722274.4,14773031.9,14832673.4,14889474.7,14954865.4,15008998.0,15048854.0,15099203.6,15142465.4,15205323.4,15256859.4,15316004.0,15374817.3,15424561.2,15473768.1,15539525.6,15617191.0,15693093.6,15749660.3,15820267.3,15876274.3,15928510.1,16001271.2,16059446.6,16121433.5,16193965.9,16258276.9,16325601.4,16383771.4,16443376.6,16498763.1,16550908.8,16616116.6,16680454.9,16749354.2,16826432.6,16896160.6,16972651.7,17025214.4,17092517.3,17149799.6,17200550.1,17246103.4,17314937.5,17360406.4,17412370.3,17471598.0,17524642.9,17572637.6,17625596.3,17675149.6,17729465.6,17798404.4,17847692.9,17919141.7,17980274.9,18028015.4,18109210.7,18164264.9,18240825.9,18308016.2,18368694.4,18420949.2,18471657.1,18518769.1,18562434.6,18621547.7,18672799.3,18719653.8,18760930.6,18798855.4,18838223.2,18878157.1,18926706.9,18965512.0,19004083.3,19053432.4,19097776.0,19143688.4,19181958.2,19223320.0,19253080.9,19306808.0,19347606.9,19383748.3,19419224.4,19454084.5,19510352.7,19564252.4,19616989.2,19672842.4,19713663.1,19755815.9,19796490.8,19831188.0,19872651.6,19902659.1,19941414.8,19981766.6,20023689.6,20072684.3,20124099.1,20177020.6,20228817.6,20272586.9,20337111.4,20378685.9,20412166.1,20469337.8,20505892.1,20537058.6,20567312.9,20600630.6,20635803.3,20672436.0,20710090.1,20748192.4,20797249.8,20833006.2,20881586.4,20923128.4,20960164.7,21006220.7,21046997.4,21082951.9,21126431.3,21165652.0,21205964.0,21256949.7,21297300.3,21339982.6,21393070.7,21426885.4,21473545.5,21521527.7,21588664.9,21653736.1,21697375.4,21748186.3,21802167.6,21844529.0,21894021.0,21944289.8,22003149.1,22056768.1,22095425.1,22135930.0,22198321.1,22253431.6,22314197.1,22366912.2,22433504.3,22504359.1,22555509.6,22616310.6,22675422.3,22725644.4,22788176.6,22860409.8,22922863.6,22965180.8,23019560.5,23102320.6,23177608.4,23238754.9,23310637.1,23388591.7,23539503.6,23635931.6,23722826.9,23803152.4,23970792.4,24104905.0,24235953.5,24386775.8,24595317.2,24999718.6],"abs_move_pct":[0.6042,0.9913,0.9967,1.0649,1.0094,1.0581,1.1132,1.5676,1.2526,1.4201,1.5459,1.6189,1.7545,1.6789,1.5351,1.5109,1.6958,1.9101,1.9391,2.0147,1.8895,2.0549,1.9767,1.9683,2.0427,2.0452,2.1255,2.0589,2.1417,2.2576,2.6333,2.776,2.6531,2.5567,2.5722,2.5174,2.5411,2.6561,2.8808,2.9268,3.322,3.4091,3.4754,3.699,3.5402,3.5546,3.6205,3.6022,3.5087,3.4774,3.366,3.2067,3.2401,3.2008,3.2769,3.3926,3.4204,3.1848,3.0139,3.177,3.1408,3.205,3.2426,3.3093,3.2586,3.3174,3.2365,3.2315,3.2435,3.1909,3.2371,3.0805,3.1008,3.2852,3.346,3.4648,3.5419,3.5084,3.4405,3.5209,3.6471,3.5248,3.5196,3.5575,3.6707,3.6951,3.7248,3.6887,3.735,3.8095,3.7732,3.5894,3.5981,3.5437,3.5674,3.5976,3.7263,3.58,3.5516,3.5487,3.5231,3.4467,3.3629,3.3608,3.29,3.3335,3.4351,3.3482,3.3329,3.2808,3.288,3.2332,3.2308,3.1454,3.0562,3.1486,3.1448,3.184,3.2773,3.4021,3.365,3.37,3.4335,3.4281,3.4899,3.5435,3.6173,3.7592,3.7812,3.7662,3.9021,3.8908,3.7975,3.7739,3.8631,3.8505,3.7327,3.8649,3.8354,3.8779,3.9882,4.0098,4.0482,3.9995,3.9671,3.9841,4.0045,3.9813,4.0425,4.1128,4.1876,4.2352,4.2016,4.1652,4.244,4.1333,4.1035,4.1334,4.0146,3.9451,3.942,3.8897,3.9096,3.9364,3.93,3.9755,3.9536,4.174,4.1579,4.183,4.1909,4.1457,4.1144,4.2055,4.0492,4.0067,4.0432,4.1015,4.1362,4.1516,4.1167,4.1573,4.1676,4.213,4.1644,4.2615,4.2528,4.2669,4.308,4.2654,4.2855,4.2118,4.2003,4.1163,4.0666,4.0797,4.1076,4.1751,4.1613,4.0691,4.0901,4.1324,4.2138,4.2262,4.2414,4.2293,4.1944,4.2701,4.2588,4.2971,4.4747,4.4801,4.3084,4.4598,4.3384,4.4183,4.5328,4.5292,4.5089,4.5526,4.6325,4.5,4.6296,4.6208,4.7275,4.7949,4.8348,4.8183,4.7654,4.5648,4.5811,4.5729,4.6773,4.7129,4.7225,4.7562,4.8355,4.8221,4.7733,4.6601,4.6989,4.743,4.6964,4.7398,4.9333,4.8584,4.8904,4.8277,4.773,4.8006,4.7238,4.7743,4.7487,4.7759,4.7514,4.7457,4.9891,4.9732,4.8489,4.835,4.8866,4.9107,4.8362,4.8413,4.9017,4.9034,5.0116,5.0696,5.1808,5.1732,5.3013,5.2538,5.2504,5.1872,5.2109,5.1885,5.0468,5.0928,5.1812,5.2627,5.2391,5.3423,5.3195,5.3899,5.4061,5.4569,5.4872,5.5131,5.6197,5.515,5.4905,5.4277,5.4705,5.449,5.4543,5.4488,5.3318,5.3672,5.3044,5.2478,5.1767,5.27,5.1937,5.2767,5.1914,5.3505,5.3124,5.3509,5.3444,5.3545,5.434,5.4149,5.2186,5.2679,5.1725,5.1394,5.2047,5.2005,5.2282,5.1407,5.1383,5.0529,5.1862,5.1886,5.1425,5.1098,4.9988,5.0963,5.0896,5.0326,5.0084,5.0781,5.0213,5.0297,5.1226,5.1068,5.1243,5.1621,5.1923,5.2338,5.2519,5.2573,5.2891,5.2131,5.2654,5.2557,5.3814,5.4206,5.5224,5.6079,5.5088,5.4676,5.4471,5.3759,5.4602,5.4025,5.3847,5.3754,5.3711,5.3981,5.4747,5.5459,5.608,5.7431,5.7266,5.7052,5.63,5.5904,5.6069,5.5953,5.5035,5.5065,5.6088,5.5339,5.5937,5.5619,5.5614,5.5643,5.6037,5.6471,5.5312,5.4836,5.5383,5.4628,5.4566,5.4491,5.3497,5.3017,5.3423,5.2695],"open5_vol":750126.8,"days":14,"atr14":0.7183857142857144,"adv14":26945495,"avg_range_pct14":10.222,"prev_close":7.79,"prev_high":7.86,"prev_low":7.33,"high_20d":8.18,"ref_5d_high":7.86,"ref_5d_low":6.19,"ref_5d_avg_high":7.204,"ref_5d_avg_low":6.723,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":3},{"lo":6.385,"hi":6.5299,"mid":6.4558,"touches":6,"last_touch_days_ago":2},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":3},{"lo":7.0903,"hi":7.19,"mid":7.1495,"touches":5,"last_touch_days_ago":2},{"lo":7.33,"hi":7.5,"mid":7.41,"touches":5,"last_touch_days_ago":0},{"lo":7.75,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":0}],"high":7.86,"low":6.19,"atr":0.7184,"sessions":14,"tol":0.1796}}