{"symbol":"QUBT","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[203721.4,89956.2,63626.4,60570.3,62987.4,64258.1,72755.6,51220.8,57348.5,48444.4,55297.5,51674.8,48923.8,39732.5,49593.6,57666.9,59779.9,47247.0,46358.0,67603.9,42493.9,36670.8,57845.8,27611.4,34516.6,49263.7,43758.6,34564.6,24365.9,51502.3,61749.6,37753.4,42144.7,42070.6,34101.1,39416.3,32710.2,31377.0,29389.6,26077.3,32550.6,37553.0,35940.2,40414.9,31761.6,35949.7,39743.5,34602.5,39136.1,42846.9,33312.7,26584.9,27403.6,29639.3,28893.6,32536.9,22446.0,37858.9,27138.1,23784.3,38025.4,41958.9,39969.3,32354.4,27667.9,29648.1,25386.0,19795.4,30008.5,48644.2,34615.5,26097.5,20093.9,19261.2,23912.6,22557.5,38059.1,24391.6,23773.9,26345.1,36556.6,34816.2,22474.9,34084.6,24153.9,28292.4,23556.7,20336.6,13883.9,18028.7,39731.5,22157.3,17554.6,18049.7,30373.8,19292.5,22404.9,25177.5,18375.8,14798.4,16912.8,26137.5,26224.9,20050.5,43096.5,28609.2,38247.9,18691.4,18166.1,11039.2,18405.6,11685.2,13863.6,16058.5,24112.1,17478.8,16597.0,17787.9,12978.4,12719.4,14178.9,13147.3,12661.4,10921.6,14443.6,11489.9,15846.0,15770.3,21543.6,12720.8,17611.3,19179.8,13539.2,13701.2,12502.0,11381.0,13902.0,14832.6,13441.2,22851.8,19935.7,21111.9,14675.7,15794.7,14281.0,10552.4,11793.9,9432.4,10205.9,9783.0,14648.9,8463.1,11122.9,18647.9,12511.6,17468.2,18211.4,12964.6,15666.9,8286.6,13452.6,16067.2,17500.6,15990.9,14134.4,15059.2,14785.9,10777.9,11566.9,21167.0,12211.1,12774.2,10672.1,12309.4,10997.9,12865.5,15737.7,12640.7,15290.4,11445.5,11165.6,14914.3,15015.5,10542.4,10490.9,10732.1,18586.1,12711.6,8613.6,14481.8,16603.1,10361.1,11894.3,5707.3,9507.1,9520.9,6402.3,6847.7,14860.4,12619.9,11489.6,11724.1,8323.9,10510.4,8526.4,6690.8,8844.1,18170.4,9687.5,13286.4,21555.5,15771.2,23414.1,11246.4,11409.6,10643.7,8268.5,8592.0,8455.9,11637.6,10520.8,13014.4,17983.9,8089.4,9944.6,11854.1,14436.9,8508.6,14977.6,22847.6,19788.6,18089.9,18153.1,15155.2,11896.3,21804.2,17254.6,19331.2,21748.6,13150.2,14901.4,19553.9,11160.7,12152.3,16710.9,14959.0,20097.4,16647.4,17713.3,19483.3,27679.2,9898.9,11802.4,14764.9,15000.6,13798.0,23684.2,15544.0,16932.7,16293.1,15210.4,17694.8,19392.3,14901.7,18369.0,19096.2,12850.2,15568.6,21519.2,22220.6,40753.9,18298.3,17879.1,20448.2,15339.2,17098.6,18862.4,17915.4,17743.1,13991.4,13690.3,14790.6,10676.6,7638.1,8266.9,13159.4,12691.6,13071.5,14132.1,12700.7,8452.6,8203.4,9624.2,14384.4,10847.6,16662.7,14294.6,21651.6,14266.4,8080.6,17830.9,18159.1,9506.6,12315.9,10571.1,12345.9,11600.6,9392.0,14801.1,8366.8,10923.6,7759.1,12594.4,10700.5,14413.0,14621.9,15339.9,13510.2,12778.9,9741.2,12270.4,20437.6,11238.8,13443.9,6931.9,10551.8,13195.9,11299.2,8377.1,16592.7,13346.1,11143.4,12053.8,12001.5,14623.7,12293.3,14461.8,10509.4,11357.6,10766.6,11345.6,13710.4,9212.3,14468.1,11495.1,15666.7,12573.1,12910.6,12362.8,13823.2,15730.4,13284.5,18195.8,16141.4,15782.4,11554.4,17614.1,18899.6,10994.4,16911.2,16961.4,15744.5,24387.8,20032.2,21700.7,28635.4,16634.3,28952.8,22831.3,19952.3,15491.2,16577.2,13481.3,15851.7,14530.6,18941.8,16196.1,17884.1,20349.4,26759.0,36809.1,25721.8,27972.5,37574.5,54974.9,53144.2,41899.1,36711.4,60935.1,103555.9],"cum_vol":[203721.4,293677.6,357303.9,417874.2,480861.6,545119.7,617875.3,669096.1,726444.6,774888.9,830186.4,881861.2,930785.0,970517.5,1020111.1,1077778.1,1137557.9,1184804.9,1231162.9,1298766.9,1341260.8,1377931.6,1435777.4,1463388.7,1497905.4,1547169.1,1590927.7,1625492.4,1649858.3,1701360.6,1763110.1,1800863.6,1843008.3,1885078.9,1919180.0,1958596.3,1991306.5,2022683.5,2052073.1,2078150.4,2110700.9,2148253.9,2184194.1,2224609.1,2256370.6,2292320.4,2332063.9,2366666.4,2405802.5,2448649.4,2481962.1,2508547.0,2535950.6,2565589.9,2594483.4,2627020.3,2649466.3,2687325.1,2714463.2,2738247.5,2776272.9,2818231.8,2858201.1,2890555.4,2918223.4,2947871.4,2973257.4,2993052.8,3023061.3,3071705.5,3106321.0,3132418.5,3152512.4,3171773.6,3195686.1,3218243.6,3256302.8,3280694.4,3304468.4,3330813.5,3367370.1,3402186.3,3424661.1,3458745.8,3482899.6,3511192.0,3534748.7,3555085.3,3568969.2,3586997.9,3626729.4,3648886.7,3666441.4,3684491.1,3714864.9,3734157.4,3756562.3,3781739.8,3800115.6,3814914.0,3831826.8,3857964.3,3884189.2,3904239.7,3947336.2,3975945.4,4014193.3,4032884.7,4051050.9,4062090.1,4080495.7,4092180.9,4106044.6,4122103.1,4146215.1,4163693.9,4180290.9,4198078.9,4211057.2,4223776.6,4237955.4,4251102.7,4263764.1,4274685.8,4289129.4,4300619.3,4316465.3,4332235.6,4353779.1,4366499.9,4384111.2,4403291.0,4416830.2,4430531.4,4443033.4,4454414.4,4468316.4,4483149.1,4496590.3,4519442.1,4539377.8,4560489.6,4575165.4,4590960.1,4605241.1,4615793.4,4627587.3,4637019.7,4647225.6,4657008.6,4671657.5,4680120.6,4691243.5,4709891.4,4722403.0,4739871.2,4758082.6,4771047.1,4786714.1,4795000.6,4808453.2,4824520.4,4842021.1,4858011.9,4872146.4,4887205.6,4901991.4,4912769.3,4924336.1,4945503.1,4957714.2,4970488.4,4981160.5,4993469.9,5004467.7,5017333.2,5033070.9,5045711.6,5061002.0,5072447.5,5083613.1,5098527.4,5113542.9,5124085.3,5134576.2,5145308.3,5163894.4,5176606.0,5185219.6,5199701.4,5216304.6,5226665.6,5238559.9,5244267.2,5253774.3,5263295.2,5269697.5,5276545.2,5291405.6,5304025.4,5315515.0,5327239.1,5335563.0,5346073.4,5354599.9,5361290.6,5370134.7,5388305.1,5397992.6,5411278.9,5432834.4,5448605.6,5472019.8,5483266.2,5494675.9,5505319.6,5513588.1,5522180.1,5530635.9,5542273.6,5552794.4,5565808.7,5583792.6,5591882.0,5601826.6,5613680.8,5628117.6,5636626.2,5651603.9,5674451.4,5694240.1,5712330.0,5730483.1,5745638.4,5757534.6,5779338.9,5796593.5,5815924.7,5837673.3,5850823.5,5865724.9,5885278.7,5896439.4,5908591.7,5925302.6,5940261.6,5960359.1,5977006.5,5994719.8,6014203.1,6041882.3,6051781.2,6063583.6,6078348.4,6093349.0,6107147.0,6130831.2,6146375.2,6163307.9,6179601.0,6194811.4,6212506.1,6231898.4,6246800.1,6265169.1,6284265.4,6297115.6,6312684.1,6334203.4,6356424.0,6397177.9,6415476.1,6433355.3,6453803.5,6469142.7,6486241.4,6505103.8,6523019.1,6540762.3,6554753.6,6568443.9,6583234.6,6593911.2,6601549.4,6609816.2,6622975.6,6635667.2,6648738.7,6662870.9,6675571.6,6684024.2,6692227.6,6701851.8,6716236.2,6727083.8,6743746.5,6758041.1,6779692.6,6793959.1,6802039.6,6819870.6,6838029.7,6847536.4,6859852.3,6870423.4,6882769.2,6894369.8,6903761.8,6918562.9,6926929.6,6937853.2,6945612.3,6958206.6,6968907.1,6983320.1,6997942.0,7013281.9,7026792.1,7039571.0,7049312.2,7061582.6,7082020.1,7093258.9,7106702.9,7113634.8,7124186.6,7137382.4,7148681.6,7157058.8,7173651.5,7186997.6,7198141.0,7210194.8,7222196.3,7236820.0,7249113.3,7263575.1,7274084.5,7285442.1,7296208.8,7307554.4,7321264.8,7330477.1,7344945.1,7356440.2,7372106.9,7384680.0,7397590.6,7409953.4,7423776.6,7439506.9,7452791.4,7470987.2,7487128.6,7502911.1,7514465.5,7532079.6,7550979.2,7561973.6,7578884.8,7595846.1,7611590.6,7635978.4,7656010.6,7677711.4,7706346.7,7722981.0,7751933.8,7774765.1,7794717.4,7810208.6,7826785.8,7840267.1,7856118.8,7870649.4,7889591.1,7905787.2,7923671.4,7944020.7,7970779.7,8007588.8,8033310.6,8061283.1,8098857.6,8153832.5,8206976.7,8248875.8,8285587.2,8346522.3,8450078.1],"abs_move_pct":[1.2319,1.2761,1.1784,1.427,1.582,1.7064,1.7122,1.8438,1.9218,2.1688,2.1348,1.9745,1.8685,1.8489,1.9128,2.0757,2.2069,2.3439,2.2931,2.4327,2.3387,2.3571,2.2323,2.3442,2.4718,2.4842,2.6694,2.5338,2.6237,2.9117,3.042,3.2113,3.2149,3.0577,3.0891,3.1288,3.2819,3.255,3.4047,3.3922,3.611,3.8495,3.8418,3.9627,3.8806,3.9184,4.085,3.923,3.8782,3.8628,3.6502,3.6292,3.6436,3.5726,3.5953,3.5687,3.7362,3.77,3.85,3.9089,3.7139,3.9831,4.0084,4.0555,4.1022,4.0054,4.073,3.8796,3.8853,3.8523,3.8144,3.7786,3.8204,3.9081,4.0195,3.9347,4.1032,4.0403,4.2114,4.1539,4.2022,4.2393,4.1529,4.1665,4.1205,4.0308,4.048,4.0414,3.9717,4.04,3.9566,3.9402,4.0767,4.2158,4.1545,4.217,4.2625,4.2126,4.1215,4.0213,4.0965,4.1664,4.1461,4.2409,4.1152,4.0737,4.151,4.0969,3.9288,3.9356,3.9638,3.7848,3.7882,3.7118,3.6609,3.7279,3.7873,3.7951,3.8548,3.8093,3.834,3.7436,3.7569,3.8065,3.8507,3.9331,4.0311,4.099,4.067,4.0417,4.1563,4.2123,4.1923,4.1601,4.1592,4.1636,4.1366,4.0535,3.999,4.0872,4.102,4.0926,4.1431,4.1693,4.2368,4.1653,4.1393,4.0984,4.1093,4.1649,4.2104,4.1723,4.262,4.1542,4.2151,4.0714,4.0571,4.2736,4.1922,4.1663,4.1916,4.2475,4.2156,4.1198,3.9676,4.0441,4.092,4.2506,4.3217,4.3201,4.3717,4.4255,4.5311,4.6112,4.5562,4.5878,4.644,4.6876,4.7767,4.7108,4.6566,4.6792,4.684,4.655,4.6637,4.6262,4.6742,4.6084,4.5717,4.6223,4.7203,4.5687,4.6742,4.5966,4.5809,4.6351,4.589,4.5866,4.5668,4.4078,4.41,4.4439,4.5246,4.5376,4.5558,4.5979,4.6313,4.6788,4.7768,4.8404,4.847,4.8771,4.7586,4.6974,4.6247,4.6623,4.6291,4.6175,4.7204,4.6674,4.7702,4.7535,4.7246,4.7573,4.7948,4.7606,4.7912,4.7893,4.7766,4.7423,4.7323,4.7212,4.8547,4.972,4.999,5.0684,5.1397,5.1709,5.0793,5.1635,5.2418,5.3327,5.2173,5.2252,5.3707,5.3681,5.314,5.3261,5.2949,5.3368,5.279,5.3301,5.335,5.3636,5.3696,5.414,5.6389,5.6029,5.5165,5.4765,5.5551,5.5826,5.416,5.4412,5.6097,5.5695,5.6019,5.6648,5.7517,5.6411,5.7064,5.6612,5.5817,5.6536,5.6552,5.6789,5.4828,5.5463,5.5173,5.5651,5.595,5.5815,5.6243,5.6307,5.6312,5.7064,5.7375,5.7036,5.8183,5.801,5.7887,5.815,5.7863,5.7504,5.6607,5.6741,5.667,5.7082,5.7068,5.6972,5.6105,5.7942,5.8001,5.7816,5.7401,5.7249,5.727,5.8005,5.8194,5.8411,5.7879,5.7828,5.6885,5.6625,5.5739,5.5006,5.5261,5.4482,5.4709,5.4065,5.4465,5.4041,5.4791,5.5163,5.3469,5.346,5.3264,5.3736,5.378,5.3331,5.3427,5.4219,5.3311,5.3175,5.4035,5.4154,5.3314,5.3864,5.237,5.2846,5.3121,5.3481,5.3669,5.3446,5.359,5.3823,5.5208,5.5424,5.5325,5.5555,5.5778,5.548,5.5032,5.4368,5.3489,5.4487,5.4399,5.4271,5.3866,5.3716,5.3953,5.4023,5.4509,5.3864,5.4012,5.3157,5.3649,5.3981,5.1832,5.234,5.1265,5.0896,5.0989,5.0808,5.0086,4.9466,5.0067,4.9993,4.9661,5.0308,5.0601,5.0479,5.0767,5.0166,4.9239,5.0142,5.0534,5.0961,5.1224,4.9531],"open5_vol":480861.6,"days":14,"atr14":0.7331214285714287,"adv14":9230946,"avg_range_pct14":10.7,"prev_close":6.94,"prev_high":7.26,"prev_low":6.25,"high_20d":8.97,"ref_5d_high":7.26,"ref_5d_low":5.76,"ref_5d_avg_high":6.584,"ref_5d_avg_low":6.0949,"ref_5d_avg_range":0.4891,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":2},{"lo":6.0,"hi":6.105,"mid":6.0617,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.3299,"mid":6.274,"touches":6,"last_touch_days_ago":0},{"lo":6.52,"hi":6.7,"mid":6.5655,"touches":4,"last_touch_days_ago":4},{"lo":6.71,"hi":6.83,"mid":6.7667,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.11,"mid":7.0617,"touches":6,"last_touch_days_ago":6},{"lo":7.26,"hi":7.35,"mid":7.305,"touches":2,"last_touch_days_ago":0}],"high":7.575,"low":5.76,"atr":0.7331,"sessions":14,"tol":0.1833}}