{"symbol":"PTLO","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[15429.8,3561.1,2860.6,4086.5,4675.6,2869.6,5924.6,5373.2,7342.9,3807.2,2312.2,2290.4,3132.7,3594.4,2456.1,3955.4,4868.3,5504.1,5419.8,2977.6,2278.4,3514.1,3486.3,2021.9,2006.3,2235.7,3300.8,3349.6,3313.4,3315.0,5492.9,3091.5,3151.6,4426.1,3624.5,3507.1,3584.5,3495.1,4574.9,3844.9,5025.3,4923.0,3617.4,6823.5,5777.7,2452.6,4653.2,4151.0,3952.9,4930.1,3772.1,4108.6,2329.7,3159.8,2211.9,3786.6,2362.9,2401.8,3570.3,1985.1,2323.9,4732.1,4821.9,4386.0,2449.9,2703.3,1844.0,3625.1,2804.7,4123.4,6221.6,4456.4,4804.9,1931.4,1519.2,2851.2,2939.4,5207.4,4491.4,4552.1,3909.2,3149.4,1769.4,6120.9,3159.1,2248.0,4024.1,4581.6,7232.7,3326.4,5490.6,9022.9,7021.4,5718.7,4087.9,5692.4,3218.3,4140.1,4734.2,2081.0,3151.2,3589.5,3164.6,3704.7,3593.8,2880.7,2395.1,1451.7,2464.4,3469.6,1500.8,4876.4,6753.9,3565.1,3974.5,2993.0,4279.2,2540.7,1979.8,2545.5,2249.9,3982.5,4137.4,6013.9,2273.1,4540.1,2620.9,2434.2,2563.6,1762.5,6360.9,4505.6,2206.5,4457.1,2847.6,2767.9,2733.0,4558.8,3862.6,3169.9,2999.6,1878.6,2745.5,3696.2,2217.5,2729.7,1472.2,3930.5,2348.9,2132.9,5191.4,2930.4,4151.9,4616.6,1821.5,4177.1,3516.3,2286.2,4678.9,3367.6,3808.4,3669.2,2920.2,3239.5,2030.6,4037.5,3801.4,2608.9,3462.9,1631.2,6141.2,2325.9,2639.2,2175.2,2661.1,2182.9,1812.1,3027.0,4351.8,2313.0,2948.6,3848.9,2439.4,2487.4,1602.0,2265.0,8932.4,4630.0,3425.1,2504.3,4634.7,4769.2,5492.3,3596.3,2324.4,5605.6,1704.8,2074.6,2335.2,2605.2,2940.8,1933.9,2780.2,1931.0,2112.9,1348.1,1869.8,4128.9,2867.0,2176.2,3232.9,825.6,3155.9,1756.4,1131.5,4384.9,1431.4,2389.7,2194.4,2311.7,1712.3,1962.7,2655.5,2557.4,2817.4,1502.5,2818.6,2843.1,3158.0,4032.6,4445.0,2121.5,5271.2,2777.4,3497.0,2679.6,2266.0,2521.4,3159.0,5245.2,2056.8,2976.2,5696.0,2682.1,5865.1,3695.6,1750.6,4893.8,2681.1,2172.8,3424.1,3963.5,1512.4,3751.4,2435.4,3728.1,2889.0,6545.4,5469.6,2101.9,1749.0,4284.0,3894.6,4429.3,3783.1,3208.9,3781.0,6628.4,5053.9,2174.9,5948.9,4021.1,3472.9,3269.1,3516.6,4977.6,3381.3,6639.4,4116.4,4065.6,3870.2,4662.3,1578.4,2478.6,4344.1,5865.2,2550.6,3048.4,1418.1,7008.1,4691.0,3231.1,3393.9,4291.4,4589.9,2289.3,3342.1,2156.4,3910.6,2610.5,3845.9,2281.8,1613.4,2846.6,5033.0,4039.7,4699.8,3392.5,3803.5,3789.8,5364.9,3340.9,4767.2,1693.2,4224.4,4586.9,4044.6,4139.9,5438.2,3430.6,5418.7,2748.5,1953.6,4386.3,1868.1,2900.5,4072.9,2842.8,2265.1,3478.3,6226.4,3342.2,4059.6,1323.9,4653.3,3392.9,2839.2,5715.4,3610.4,3322.4,7181.1,6343.6,3535.4,6183.2,2644.9,2419.9,2462.7,4962.4,3436.9,3934.6,3334.7,6148.9,10599.6,4557.6,5482.0,7166.1,7477.4,3019.5,3029.4,3799.7,6983.4,2422.6,3832.5,5108.5,6849.9,7136.8,7801.9,7915.9,7676.8,4798.7,7690.4,6598.8,6154.1,5770.8,6020.4,5236.1,10243.8,8720.6,5884.1,8760.6,12075.1,16694.6,11504.3,12052.0,16960.0,21384.8,23147.5,20384.5,33213.5,47879.4],"cum_vol":[15429.8,18990.9,21851.5,25938.0,30613.6,33483.1,39407.8,44781.0,52123.9,55931.1,58243.4,60533.8,63666.5,67260.9,69717.1,73672.5,78540.8,84044.9,89464.7,92442.4,94720.8,98234.9,101721.2,103743.1,105749.4,107985.1,111285.9,114635.5,117948.9,121263.9,126756.7,129848.2,132999.9,137425.9,141050.4,144557.5,148142.0,151637.1,156212.0,160056.9,165082.1,170005.1,173622.5,180446.0,186223.7,188676.4,193329.6,197480.6,201433.4,206363.6,210135.7,214244.4,216574.1,219733.9,221945.7,225732.4,228095.3,230497.1,234067.4,236052.4,238376.3,243108.4,247930.3,252316.3,254766.2,257469.5,259313.5,262938.6,265743.3,269866.6,276088.2,280544.6,285349.5,287280.9,288800.1,291651.4,294590.8,299798.2,304289.6,308841.7,312750.9,315900.4,317669.8,323790.6,326949.7,329197.7,333221.9,337803.4,345036.1,348362.6,353853.2,362876.1,369897.5,375616.2,379704.1,385396.4,388614.7,392754.9,397489.1,399570.1,402721.3,406310.8,409475.4,413180.1,416773.9,419654.6,422049.8,423501.5,425965.9,429435.5,430936.3,435812.7,442566.6,446131.7,450106.2,453099.2,457378.4,459919.1,461898.9,464444.4,466694.3,470676.8,474814.2,480828.1,483101.2,487641.3,490262.2,492696.4,495260.0,497022.5,503383.4,507889.1,510095.6,514552.6,517400.2,520168.1,522901.1,527459.9,531322.4,534492.3,537491.9,539370.5,542116.0,545812.2,548029.7,550759.4,552231.6,556162.1,558511.0,560643.9,565835.3,568765.7,572917.6,577534.2,579355.7,583532.9,587049.1,589335.4,594014.2,597381.8,601190.2,604859.4,607779.6,611019.1,613049.7,617087.2,620888.6,623497.5,626960.4,628591.6,634732.8,637058.6,639697.9,641873.1,644534.1,646717.1,648529.2,651556.2,655908.0,658221.0,661169.6,665018.6,667458.0,669945.4,671547.4,673812.4,682744.8,687374.8,690799.9,693304.1,697938.9,702708.1,708200.4,711796.6,714121.0,719726.6,721431.4,723505.9,725841.1,728446.4,731387.1,733321.0,736101.2,738032.2,740145.1,741493.1,743362.9,747491.9,750358.9,752535.1,755767.9,756593.5,759749.4,761505.8,762637.3,767022.2,768453.6,770843.3,773037.6,775349.4,777061.6,779024.4,781679.9,784237.3,787054.7,788557.2,791375.8,794218.9,797376.9,801409.5,805854.5,807976.0,813247.2,816024.6,819521.6,822201.2,824467.2,826988.6,830147.6,835392.9,837449.6,840425.9,846121.9,848804.0,854669.1,858364.7,860115.3,865009.1,867690.2,869863.0,873287.1,877250.6,878763.0,882514.4,884949.8,888677.9,891566.9,898112.3,903581.9,905683.8,907432.8,911716.8,915611.4,920040.7,923823.8,927032.6,930813.6,937442.0,942495.9,944670.8,950619.7,954640.8,958113.7,961382.9,964899.5,969877.1,973258.4,979897.8,984014.1,988079.7,991949.9,996612.2,998190.6,1000669.3,1005013.4,1010878.6,1013429.3,1016477.6,1017895.7,1024903.8,1029594.8,1032825.9,1036219.8,1040511.2,1045101.1,1047390.4,1050732.5,1052888.9,1056799.5,1059410.0,1063255.9,1065537.7,1067151.1,1069997.8,1075030.8,1079070.5,1083770.3,1087162.8,1090966.3,1094756.1,1100121.0,1103461.9,1108229.1,1109922.3,1114146.7,1118733.6,1122778.2,1126918.1,1132356.4,1135786.9,1141205.6,1143954.1,1145907.7,1150294.0,1152162.1,1155062.6,1159135.6,1161978.4,1164243.4,1167721.7,1173948.1,1177290.3,1181349.9,1182673.8,1187327.1,1190720.0,1193559.2,1199274.6,1202884.9,1206207.3,1213388.4,1219731.9,1223267.3,1229450.5,1232095.4,1234515.3,1236978.0,1241940.4,1245377.3,1249311.9,1252646.6,1258795.4,1269395.1,1273952.6,1279434.6,1286600.8,1294078.1,1297097.6,1300127.0,1303926.7,1310910.1,1313332.7,1317165.2,1322273.7,1329123.6,1336260.4,1344062.3,1351978.2,1359655.0,1364453.7,1372144.1,1378742.9,1384897.0,1390667.8,1396688.1,1401924.2,1412168.0,1420888.6,1426772.7,1435533.4,1447608.4,1464303.1,1475807.4,1487859.4,1504819.4,1526204.1,1549351.6,1569736.1,1602949.6,1650829.1],"abs_move_pct":[0.6471,0.7645,0.9965,0.9336,0.7846,0.7454,0.9229,0.7364,0.7227,0.9251,0.9711,1.0267,1.1309,1.1111,1.065,1.038,1.0395,1.1091,1.0716,1.1878,1.1267,1.1912,1.1029,1.0326,1.1336,1.1178,1.2664,1.3401,1.3157,1.3224,1.3759,1.5075,1.4917,1.4085,1.2778,1.2403,1.2125,1.2228,1.2443,1.2077,1.3313,1.4177,1.5521,1.5868,1.4742,1.4984,1.6485,1.7621,1.6371,1.5949,1.5186,1.5639,1.5047,1.4906,1.5257,1.4839,1.5933,1.6156,1.5482,1.5368,1.5631,1.6021,1.635,1.5922,1.6277,1.4952,1.5565,1.5442,1.4954,1.492,1.5223,1.5302,1.604,1.663,1.6828,1.6594,1.679,1.7188,1.7633,1.8693,1.9586,1.9639,1.9662,1.8579,1.924,1.8541,1.8492,1.8324,1.8159,1.8142,1.918,1.8132,1.9156,1.9111,1.7251,1.6841,1.6185,1.6014,1.5457,1.5049,1.4976,1.467,1.4035,1.4572,1.3829,1.3978,1.3996,1.403,1.4021,1.4401,1.4882,1.5128,1.5212,1.5518,1.5445,1.5403,1.4506,1.434,1.4428,1.4683,1.4094,1.3922,1.4442,1.51,1.4907,1.5511,1.5762,1.6192,1.6123,1.604,1.6188,1.6407,1.6572,1.6602,1.6957,1.7734,1.7824,1.7635,1.8058,1.7627,1.8187,1.81,1.8899,1.8729,1.8726,1.8566,1.9105,1.9471,1.9896,1.9879,1.9721,1.9531,1.9678,1.9193,1.9062,1.8771,1.9307,1.8567,1.8642,1.8483,1.7666,1.7666,1.8012,1.8048,1.9123,1.8602,1.8756,1.991,2.0568,2.0223,2.0475,2.0742,2.0868,2.1054,2.0806,2.1583,2.1981,2.2063,2.1064,2.1284,2.0917,2.0813,2.077,1.9815,2.0254,2.083,1.9714,1.8668,1.9059,1.9282,1.9492,1.9149,1.9238,1.967,1.9658,1.9241,1.9477,1.9259,1.8986,1.8547,1.8972,1.9379,1.952,1.9261,1.906,1.9327,1.9009,1.9707,1.8998,1.9529,2.0632,2.053,1.9826,1.9652,2.0137,1.9722,1.9455,1.9885,1.9759,2.0102,2.1295,2.1897,2.235,2.2355,2.2734,2.3192,2.3802,2.3711,2.2872,2.5254,2.6056,2.5665,2.5592,2.7072,2.6669,2.6454,2.7127,2.7159,2.6581,2.6757,2.676,2.6622,2.6754,2.7183,2.8545,2.7804,2.7001,2.7104,2.5989,2.5387,2.5758,2.6025,2.6767,2.7333,2.6401,2.6992,2.832,2.8474,2.8759,2.8932,2.8483,2.8061,2.8313,2.8474,2.8812,2.7936,2.8206,2.8059,2.8792,2.9303,2.9724,2.9017,2.9685,2.9213,2.9215,2.8454,2.7588,2.7758,2.8158,2.8713,2.8389,2.7994,2.8519,2.8829,2.8612,2.8592,2.8619,2.7781,2.8138,2.7731,2.7746,2.7233,2.6976,2.7559,2.7619,2.7672,2.7133,2.7567,2.7037,2.7363,2.6958,2.6392,2.6589,2.6382,2.7013,2.7353,2.7524,2.8273,2.7466,2.8224,2.8454,2.8365,2.7097,2.7472,2.6886,2.6921,2.8102,2.8556,2.9178,2.9241,2.811,2.8941,2.9136,2.938,2.9283,2.8825,2.827,2.8236,2.7492,2.7839,2.7836,2.771,2.7894,2.8309,2.8861,2.8547,2.9302,2.9736,2.9729,3.0014,3.0282,2.9901,3.0193,3.0878,3.1022,3.1152,3.121,3.1136,3.1482,3.1827,3.2827,3.2829,3.3082,3.3814,3.386,3.3874,3.3666,3.3388,3.345,3.378,3.3674,3.3561,3.4121,3.358,3.3989,3.3834,3.366,3.348,3.3461,3.3894,3.3651,3.3725,3.3532,3.3411,3.4574,3.4234,3.3671,3.4463,3.3886,3.317,3.3812,3.3249,3.2736,3.2282,3.1361,3.2106,3.2141,3.2171,3.2961,3.2649],"open5_vol":30613.6,"days":14,"atr14":0.765607142857143,"adv14":1916702,"avg_range_pct14":6.996,"prev_close":10.62,"prev_high":10.96,"prev_low":10.53,"high_20d":12.765,"ref_5d_high":12.0,"ref_5d_low":10.4,"ref_5d_avg_high":11.392,"ref_5d_avg_low":10.7207,"ref_5d_avg_range":0.6713,"sr14":{"levels":[{"lo":10.1479,"hi":10.22,"mid":10.1839,"touches":2,"last_touch_days_ago":12},{"lo":10.35,"hi":10.53,"mid":10.4125,"touches":4,"last_touch_days_ago":0},{"lo":10.6175,"hi":10.671,"mid":10.6442,"touches":2,"last_touch_days_ago":1},{"lo":10.96,"hi":11.135,"mid":11.065,"touches":3,"last_touch_days_ago":0},{"lo":11.16,"hi":11.34,"mid":11.2367,"touches":3,"last_touch_days_ago":11},{"lo":11.385,"hi":11.57,"mid":11.471,"touches":5,"last_touch_days_ago":1},{"lo":11.63,"hi":11.755,"mid":11.685,"touches":3,"last_touch_days_ago":7},{"lo":11.84,"hi":12.0,"mid":11.92,"touches":2,"last_touch_days_ago":4},{"lo":12.17,"hi":12.25,"mid":12.21,"touches":4,"last_touch_days_ago":5}],"high":12.25,"low":10.1479,"atr":0.7656,"sessions":14,"tol":0.1914}}