{"symbol":"NVGS","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[4934.4,6868.9,2121.1,2266.7,2806.5,1822.0,2192.2,1259.8,2446.1,776.4,1732.1,636.4,1097.4,795.5,3780.8,2412.0,3402.7,660.0,2313.0,1848.6,1561.4,1788.0,1269.4,1669.7,976.1,1542.0,1931.1,2991.5,3081.4,791.3,1078.8,1576.6,3183.3,862.1,1455.4,1335.0,1255.5,1855.0,294.5,374.2,1113.7,857.0,333.6,567.2,1320.0,1176.1,998.9,999.0,1286.2,443.3,840.0,484.5,1447.9,1649.9,640.4,464.1,314.3,616.1,657.4,479.1,1114.9,716.9,1092.1,645.7,354.7,1383.4,1979.0,365.3,1069.4,1006.9,1170.3,758.9,286.3,775.8,888.1,1259.7,2029.4,589.1,487.4,1106.8,2467.2,1139.8,432.0,997.1,1163.9,889.1,962.6,697.4,1087.9,582.6,1227.5,1006.6,548.3,420.6,1081.0,318.0,793.6,437.1,577.8,381.4,1301.3,398.9,215.6,592.6,1086.1,2166.0,1245.6,1263.4,641.0,636.9,494.1,778.6,420.2,1281.4,197.9,299.9,882.7,477.6,354.4,427.3,612.0,515.7,1502.7,1694.6,764.1,1117.8,796.5,595.4,318.4,266.4,377.6,421.4,402.3,1056.7,495.1,1654.1,1050.0,2415.3,1727.1,881.8,621.4,1123.9,2862.9,736.3,633.9,314.7,319.3,631.2,2799.2,182.3,846.1,672.8,154.2,718.6,532.1,546.4,448.8,854.0,342.4,340.3,1186.0,885.6,346.6,505.6,505.8,775.1,605.4,459.2,564.6,307.0,266.4,116.0,109.8,464.9,744.4,247.9,1076.8,251.5,568.0,794.4,637.1,833.6,140.0,2640.8,312.4,740.4,313.3,731.3,585.9,580.1,257.5,136.3,620.0,379.4,359.6,275.7,275.1,556.8,452.2,200.9,633.7,346.2,452.8,1013.8,199.1,173.5,950.7,455.0,386.4,338.4,2251.9,485.0,661.8,529.8,178.9,473.7,1275.0,736.1,317.6,299.9,466.4,219.3,296.6,452.9,631.9,1125.5,697.8,714.2,960.4,1378.3,404.1,511.9,563.4,711.8,670.7,500.0,388.5,582.1,721.7,570.9,501.6,463.3,620.9,272.0,398.3,468.4,634.4,389.6,320.9,1192.7,743.6,393.6,295.8,312.1,817.8,859.9,913.3,1096.2,720.1,454.7,662.6,325.2,993.7,957.6,699.1,912.9,925.0,354.9,508.8,547.5,376.4,800.4,1000.7,586.1,1251.0,646.7,1052.9,220.1,670.8,380.5,589.1,469.9,825.4,377.6,415.4,491.4,414.4,1476.7,712.6,452.1,257.5,616.3,1222.0,1759.6,342.9,271.0,913.5,918.4,319.1,467.1,1489.7,598.2,682.6,290.4,241.6,446.5,187.5,341.0,524.2,613.2,1135.8,802.9,520.7,672.7,596.0,420.3,639.4,351.3,795.7,510.6,579.3,162.6,418.0,550.9,1277.8,495.0,506.9,339.0,1402.2,584.1,1108.4,934.5,364.8,458.9,1000.6,655.9,465.3,375.7,427.4,709.9,496.6,406.6,730.4,500.2,714.1,655.1,665.0,729.4,1638.3,801.4,1106.1,1177.1,752.4,630.5,1145.5,261.4,1024.2,1124.3,628.6,2520.7,1097.1,1350.1,1396.2,1024.9,986.8,610.5,1374.1,771.9,1559.8,1433.9,1079.9,931.9,788.1,939.8,1622.9,1473.3,2016.1,752.2,1650.8,2690.8,3449.9,2782.7,1992.7,2174.6,3558.4,4107.9,4501.1,4625.5,5684.9,13509.3],"cum_vol":[4934.4,11803.2,13924.3,16191.0,18997.5,20819.5,23011.7,24271.5,26717.6,27494.1,29226.1,29862.6,30959.9,31755.4,35536.2,37948.2,41350.9,42010.9,44323.9,46172.6,47733.9,49521.9,50791.4,52461.1,53437.1,54979.1,56910.2,59901.7,62983.1,63774.4,64853.1,66429.7,69613.0,70475.1,71930.6,73265.6,74521.1,76376.1,76670.6,77044.8,78158.5,79015.5,79349.1,79916.4,81236.4,82412.5,83411.4,84410.4,85696.6,86139.9,86979.9,87464.4,88912.3,90562.2,91202.6,91666.8,91981.1,92597.2,93254.6,93733.7,94848.6,95565.6,96657.6,97303.4,97658.1,99041.5,101020.5,101385.8,102455.1,103462.1,104632.4,105391.3,105677.6,106453.4,107341.4,108601.1,110630.6,111219.7,111707.1,112813.9,115281.1,116420.9,116852.9,117850.0,119013.9,119903.1,120865.7,121563.1,122651.1,123233.7,124461.2,125467.8,126016.1,126436.6,127517.6,127835.6,128629.3,129066.4,129644.2,130025.6,131326.9,131725.7,131941.3,132533.9,133620.1,135786.1,137031.7,138295.1,138936.1,139572.9,140067.0,140845.6,141265.8,142547.2,142745.1,143045.1,143927.8,144405.4,144759.8,145187.1,145799.1,146314.8,147817.5,149512.1,150276.3,151394.1,152190.6,152785.9,153104.4,153370.8,153748.4,154169.8,154572.1,155628.8,156123.9,157778.0,158828.0,161243.3,162970.4,163852.1,164473.5,165597.4,168460.2,169196.5,169830.4,170145.1,170464.4,171095.6,173894.8,174077.1,174923.1,175595.9,175750.1,176468.7,177000.8,177547.2,177996.0,178850.0,179192.4,179532.6,180718.6,181604.3,181950.9,182456.6,182962.4,183737.5,184342.9,184802.1,185366.8,185673.8,185940.2,186056.2,186166.0,186630.9,187375.3,187623.2,188700.0,188951.5,189519.5,190313.9,190951.0,191784.6,191924.6,194565.4,194877.7,195618.1,195931.4,196662.7,197248.6,197828.6,198086.1,198222.4,198842.4,199221.9,199581.5,199857.2,200132.3,200689.1,201141.3,201342.2,201975.9,202322.1,202774.9,203788.7,203987.9,204161.4,205112.1,205567.1,205953.5,206291.9,208543.8,209028.8,209690.6,210220.4,210399.3,210873.0,212148.0,212884.1,213201.7,213501.6,213967.9,214187.2,214483.9,214936.7,215568.6,216694.1,217391.9,218106.1,219066.5,220444.8,220848.9,221360.8,221924.1,222635.9,223306.6,223806.6,224195.1,224777.2,225498.9,226069.8,226571.4,227034.7,227655.6,227927.6,228325.9,228794.4,229428.7,229818.4,230139.2,231331.9,232075.5,232469.1,232764.9,233076.9,233894.7,234754.6,235667.9,236764.1,237484.2,237938.9,238601.5,238926.7,239920.4,240878.0,241577.1,242490.0,243415.0,243769.9,244278.7,244826.2,245202.6,246002.9,247003.6,247589.8,248840.8,249487.5,250540.4,250760.6,251431.4,251811.9,252401.0,252870.9,253696.2,254073.9,254489.3,254980.7,255395.1,256871.9,257584.5,258036.6,258294.1,258910.4,260132.4,261891.9,262234.9,262505.9,263419.4,264337.8,264656.9,265124.0,266613.7,267211.9,267894.6,268184.9,268426.5,268873.0,269060.5,269401.5,269925.7,270538.9,271674.7,272477.6,272998.3,273671.0,274267.0,274687.3,275326.7,275678.0,276473.7,276984.3,277563.6,277726.1,278144.1,278695.0,279972.8,280467.8,280974.6,281313.6,282715.9,283299.9,284408.3,285342.8,285707.6,286166.4,287167.1,287822.9,288288.2,288663.9,289091.4,289801.3,290297.9,290704.5,291434.9,291935.1,292649.2,293304.4,293969.4,294698.8,296337.1,297138.5,298244.6,299421.8,300174.1,300804.6,301950.1,302211.6,303235.8,304360.1,304988.6,307509.4,308606.5,309956.6,311352.8,312377.6,313364.4,313974.9,315349.1,316121.0,317680.8,319114.7,320194.6,321126.5,321914.6,322854.4,324477.3,325950.6,327966.6,328718.9,330369.6,333060.4,336510.3,339293.0,341285.7,343460.4,347018.8,351126.7,355627.8,360253.3,365938.1,379447.4],"abs_move_pct":[0.4653,0.4357,0.5117,0.6261,0.7944,1.1223,1.2711,1.3657,1.4492,1.4049,1.4569,1.3908,1.4288,1.5312,1.5484,1.5451,1.5673,1.6547,1.8776,1.8784,2.0886,2.1918,2.0978,2.0896,2.1926,2.1684,2.1319,2.3165,2.1317,2.1377,2.1733,2.275,2.3932,2.3617,2.3228,2.2961,2.3276,2.3122,2.3333,2.2866,2.3713,2.48,2.5505,2.4999,2.5158,2.496,2.5687,2.5926,2.7488,2.7065,2.6401,2.5995,2.5701,2.4589,2.5491,2.5656,2.5956,2.5838,2.5143,2.5395,2.456,2.4005,2.3727,2.3978,2.3971,2.4152,2.4325,2.4407,2.4445,2.4238,2.4288,2.4941,2.529,2.5539,2.6283,2.7284,2.713,2.6297,2.585,2.7064,2.7574,2.7027,2.6801,2.742,2.6993,2.7448,2.644,2.7357,2.7058,2.6843,2.6805,2.6221,2.643,2.6355,2.6083,2.5005,2.5217,2.5498,2.4483,2.4837,2.484,2.4409,2.4947,2.524,2.398,2.3859,2.3935,2.4141,2.4101,2.4617,2.4824,2.4188,2.409,2.4001,2.3386,2.3561,2.3882,2.4334,2.4712,2.3925,2.4774,2.4636,2.5345,2.6137,2.5836,2.7001,2.7148,2.7276,2.6744,2.7498,2.8207,2.9159,2.8878,2.8579,2.835,2.8555,2.846,2.8134,2.9391,2.8991,2.8633,2.9083,2.9853,2.8493,2.8001,2.7728,2.7841,2.7778,2.8285,2.8231,2.7757,2.718,2.7019,2.6416,2.6173,2.5825,2.5924,2.6425,2.6152,2.6118,2.5863,2.5757,2.5888,2.5663,2.5509,2.566,2.5698,2.5945,2.6416,2.6908,2.7156,2.699,2.7221,2.7103,2.6728,2.6848,2.6584,2.6646,2.6409,2.6731,2.6804,2.6427,2.6615,2.629,2.652,2.685,2.6469,2.6524,2.5686,2.5832,2.5745,2.5496,2.5462,2.5582,2.6015,2.6214,2.6451,2.6529,2.6078,2.6136,2.6276,2.6257,2.5799,2.6042,2.613,2.6061,2.6129,2.6809,2.6131,2.5971,2.6755,2.667,2.6384,2.6386,2.6689,2.6961,2.6999,2.6702,2.665,2.6748,2.7039,2.683,2.6947,2.7394,2.7563,2.7873,2.8335,2.8556,2.8317,2.8845,2.9713,3.0451,3.0943,3.1268,3.1689,3.1595,3.1689,3.2025,3.1483,3.1596,3.1534,3.1437,3.1393,3.109,3.1155,3.2147,3.1873,3.1613,3.1496,3.1653,3.1999,3.1492,3.1295,3.1148,3.1652,3.1827,3.2306,3.2098,3.1693,3.1909,3.1619,3.1577,3.1966,3.1795,3.134,3.0762,3.0278,3.016,3.0369,3.0129,3.0459,3.0299,3.0451,3.0552,3.0739,3.0759,3.02,3.002,3.0336,3.029,3.0787,3.0838,3.1018,3.1455,3.1912,3.1674,3.1648,3.191,3.2006,3.0832,3.0425,3.0582,3.0598,3.0603,3.0597,3.0906,3.0747,3.0637,3.1078,3.1034,3.0561,3.0255,3.01,2.9952,3.0082,3.0369,3.0231,3.0122,2.9912,3.0531,3.0545,3.0969,3.0835,3.101,3.0579,3.0302,3.0248,3.0387,3.0741,3.066,3.0722,3.0706,3.1324,3.0914,3.033,3.0477,2.9997,3.0441,3.0185,2.9682,2.9788,3.0251,3.0222,3.0684,3.0836,3.0869,3.1259,3.1,3.1239,3.1057,3.1486,3.1854,3.1861,3.2018,3.2062,3.2314,3.256,3.2301,3.2154,3.2442,3.2189,3.2167,3.2384,3.1767,3.2016,3.2256,3.2043,3.187,3.1479,3.1153,3.1614,3.2168,3.2319,3.2335,3.2591,3.2519,3.3447,3.3152,3.2867,3.3943,3.3421,3.3417,3.3467,3.3375,3.2941,3.2612,3.2479,3.2017,3.2315,3.2554,3.2161,3.2533,3.2641,3.2125,3.1975,3.1592,3.104,3.116,3.1173,3.0464],"open5_vol":18997.5,"days":14,"atr14":0.6847071428571428,"adv14":449429,"avg_range_pct14":5.446,"prev_close":12.45,"prev_high":12.54,"prev_low":12.2236,"high_20d":13.74,"ref_5d_high":12.7,"ref_5d_low":12.0404,"ref_5d_avg_high":12.5308,"ref_5d_avg_low":12.1878,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":11.2201,"hi":11.35,"mid":11.2851,"touches":2,"last_touch_days_ago":10},{"lo":12.01,"hi":12.09,"mid":12.0468,"touches":3,"last_touch_days_ago":2},{"lo":12.185,"hi":12.35,"mid":12.2623,"touches":8,"last_touch_days_ago":0},{"lo":12.37,"hi":12.54,"mid":12.4557,"touches":7,"last_touch_days_ago":0},{"lo":12.634,"hi":12.71,"mid":12.676,"touches":4,"last_touch_days_ago":3}],"high":12.71,"low":10.55,"atr":0.6847,"sessions":14,"tol":0.1712}}