{"symbol":"NU","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[709189.5,244192.6,143940.7,204319.5,196577.2,178910.6,161331.0,199921.3,170440.1,173069.1,178845.1,190086.1,223372.8,195164.1,186617.0,135111.1,160081.4,184812.7,210628.5,142677.0,146179.5,116594.6,156237.7,159084.6,118433.4,133677.7,130673.0,149054.5,183241.4,142735.0,235617.2,137612.9,160232.9,123598.6,143226.6,121893.6,127736.3,126521.7,123853.1,152557.1,201608.8,178901.4,155655.5,152876.8,123652.9,141525.8,160561.5,222929.7,147220.4,136771.9,145026.7,120293.8,155933.4,154041.2,179196.7,182228.4,176061.4,140482.3,134059.0,189489.9,208217.7,169696.4,156736.3,145931.6,153465.0,139445.1,148547.6,141533.9,130128.1,157099.8,141969.5,148608.0,142327.6,159397.4,162792.0,157360.8,188368.4,151444.6,200822.4,127814.6,149894.6,154868.7,147387.8,139031.3,132527.9,149476.3,138672.6,157503.1,159352.8,153625.6,191896.5,139218.7,91484.1,92692.9,147125.8,127186.7,149089.2,138273.6,144243.4,141993.4,143006.9,140455.1,127777.1,109962.6,136036.6,168596.6,157934.2,148959.7,113232.6,88428.4,101389.5,105885.0,133381.8,124422.7,89417.7,85912.9,112586.0,104861.9,93109.7,90442.7,116354.2,114301.6,99878.1,113706.1,89122.6,98322.6,128955.9,146302.7,124740.1,106403.2,95811.9,111638.3,121239.4,100236.5,92397.7,126776.1,131375.6,124255.1,105819.3,120219.1,119613.2,117906.4,123113.6,124513.1,98556.9,120383.1,131675.6,117430.2,134047.7,80020.5,154016.0,109693.5,81805.8,77128.4,71837.9,116803.3,122509.1,77595.1,101004.0,67737.0,107562.4,102822.5,96482.6,97839.0,92125.2,100190.3,98543.9,120898.6,111952.1,85643.5,101819.1,93013.0,99734.9,91279.5,106732.1,76813.8,107576.1,105847.7,78352.5,78483.9,104654.4,103808.6,87405.1,97091.7,77862.1,98164.4,129529.3,90183.2,112491.0,109777.8,94864.4,97463.1,102613.9,89499.4,103830.4,105236.5,100675.4,79534.0,80655.0,98818.9,94099.6,72070.1,83357.7,75805.9,51376.0,73781.3,91757.6,86379.5,83338.1,68311.4,190900.1,116979.9,141030.1,102490.9,73576.1,98387.6,75557.9,68386.4,80610.0,87085.8,78665.3,82874.5,107848.9,70148.8,92972.4,101808.2,103908.8,84469.7,137724.8,114256.0,172121.9,117279.8,107432.7,139308.9,100515.6,199667.6,153704.2,271267.9,149447.9,147312.1,133275.0,157733.6,152613.1,136037.2,245010.5,186260.1,164161.2,111859.6,251055.0,106539.6,149838.0,114655.6,108670.8,111986.6,90291.1,105886.4,146496.9,145294.5,93065.4,100306.0,119699.1,130010.1,140794.1,123621.9,144655.0,127160.9,111407.2,128785.1,125510.1,91655.6,188562.6,112511.9,107406.2,126504.1,130257.4,113409.8,126169.8,108762.9,103481.6,130275.1,107651.0,108375.2,103867.8,95334.9,110561.6,135961.4,101747.6,98809.9,96677.4,151707.9,104808.1,90942.8,115413.9,126871.4,153405.4,117748.6,123005.1,104354.1,73955.7,75179.4,156161.7,110606.0,92665.2,100462.3,98002.0,105445.9,85330.4,93571.8,90940.7,122522.2,112215.3,94997.9,90094.7,104015.5,109004.6,141346.6,189935.7,104789.1,87835.5,94029.3,100608.6,110328.6,99771.4,123832.9,93065.7,120359.3,92300.1,76367.4,75828.2,87055.8,119766.4,95919.4,136627.6,144800.4,134333.4,127588.9,114792.0,164556.4,151229.2,79363.1,133322.6,93029.7,115849.3,127848.1,236215.4,128641.4,124327.9,173535.4,122398.2,134756.8,132303.6,148830.8,133211.3,116650.1,144678.9,133404.4,170412.1,152467.7,111929.9,142870.2,177102.4,183948.2,153777.2,122211.2,141261.7,231514.6,175783.9,162606.8,193229.1,127863.4,169815.8,215730.1,183962.0,156720.6,172948.2,187550.8,287503.6,198783.7,250088.2,248355.6,268912.8,231126.4,257581.1,207959.0,316497.6,431941.1,387345.1,383782.0,511447.9,836269.4],"cum_vol":[709189.5,953382.1,1097322.9,1301642.4,1498219.6,1677130.1,1838461.1,2038382.4,2208822.5,2381891.6,2560736.7,2750822.9,2974195.6,3169359.7,3355976.7,3491087.8,3651169.1,3835981.9,4046610.4,4189287.4,4335466.9,4452061.4,4608299.1,4767383.8,4885817.2,5019494.9,5150167.9,5299222.4,5482463.8,5625198.8,5860816.0,5998428.9,6158661.9,6282260.5,6425487.1,6547380.8,6675117.1,6801638.8,6925491.9,7078049.0,7279657.8,7458559.1,7614214.6,7767091.4,7890744.3,8032270.1,8192831.6,8415761.3,8562981.6,8699753.5,8844780.2,8965074.0,9121007.4,9275048.6,9454245.3,9636473.6,9812535.1,9953017.4,10087076.4,10276566.3,10484784.0,10654480.4,10811216.7,10957148.4,11110613.4,11250058.4,11398606.1,11540140.0,11670268.1,11827367.9,11969337.4,12117945.4,12260272.9,12419670.4,12582462.4,12739823.1,12928191.6,13079636.2,13280458.6,13408273.2,13558167.8,13713036.5,13860424.3,13999455.6,14131983.4,14281459.7,14420132.3,14577635.4,14736988.1,14890613.8,15082510.3,15221729.0,15313213.1,15405905.9,15553031.7,15680218.4,15829307.6,15967581.2,16111824.6,16253818.1,16396824.9,16537280.0,16665057.1,16775019.7,16911056.3,17079652.9,17237587.1,17386546.9,17499779.4,17588207.8,17689597.3,17795482.3,17928864.1,18053286.8,18142704.5,18228617.4,18341203.4,18446065.3,18539175.0,18629617.7,18745971.9,18860273.5,18960151.6,19073857.8,19162980.4,19261302.9,19390258.8,19536561.5,19661301.6,19767704.8,19863516.6,19975154.9,20096394.3,20196630.8,20289028.5,20415804.6,20547180.2,20671435.3,20777254.6,20897473.7,21017086.9,21134993.4,21258106.9,21382620.1,21481177.0,21601560.1,21733235.8,21850666.0,21984713.7,22064734.2,22218750.2,22328443.7,22410249.5,22487377.9,22559215.9,22676019.1,22798528.2,22876123.4,22977127.4,23044864.4,23152426.8,23255249.3,23351731.9,23449570.9,23541696.1,23641886.4,23740430.2,23861328.9,23973280.9,24058924.4,24160743.5,24253756.5,24353491.4,24444770.9,24551503.0,24628316.8,24735892.9,24841740.6,24920093.1,24998577.1,25103231.4,25207040.0,25294445.1,25391536.8,25469398.9,25567563.3,25697092.6,25787275.8,25899766.8,26009544.6,26104408.9,26201872.1,26304486.0,26393985.4,26497815.8,26603052.3,26703727.6,26783261.6,26863916.6,26962735.6,27056835.1,27128905.2,27212262.9,27288068.8,27339444.8,27413226.1,27504983.7,27591363.2,27674701.4,27743012.7,27933912.9,28050892.8,28191922.9,28294413.8,28367989.9,28466377.5,28541935.4,28610321.7,28690931.7,28778017.5,28856682.8,28939557.3,29047406.1,29117554.9,29210527.3,29312335.5,29416244.3,29500714.0,29638438.8,29752694.8,29924816.6,30042096.4,30149529.1,30288838.1,30389353.6,30589021.2,30742725.4,31013993.3,31163441.1,31310753.3,31444028.3,31601761.9,31754374.9,31890412.1,32135422.6,32321682.7,32485843.9,32597703.5,32848758.5,32955298.1,33105136.1,33219791.8,33328462.6,33440449.1,33530740.2,33636626.6,33783123.4,33928417.9,34021483.4,34121789.4,34241488.4,34371498.6,34512292.6,34635914.5,34780569.5,34907730.4,35019137.6,35147922.7,35273432.9,35365088.5,35553651.1,35666163.1,35773569.3,35900073.4,36030330.8,36143740.6,36269910.4,36378673.3,36482154.9,36612430.1,36720081.1,36828456.3,36932324.1,37027658.9,37138220.6,37274182.0,37375929.6,37474739.4,37571416.9,37723124.7,37827932.9,37918875.6,38034289.5,38161160.9,38314566.3,38432314.9,38555320.1,38659674.2,38733629.9,38808809.4,38964971.1,39075577.1,39168242.3,39268704.6,39366706.6,39472152.5,39557482.9,39651054.6,39741995.4,39864517.6,39976732.9,40071730.8,40161825.5,40265841.0,40374845.6,40516192.3,40706128.0,40810917.1,40898752.6,40992781.9,41093390.5,41203719.1,41303490.6,41427323.5,41520389.2,41640748.5,41733048.6,41809416.1,41885244.3,41972300.1,42092066.4,42187985.9,42324613.5,42469413.9,42603747.4,42731336.2,42846128.2,43010684.6,43161913.8,43241276.9,43374599.5,43467629.2,43583478.5,43711326.6,43947541.9,44076183.4,44200511.3,44374046.7,44496444.9,44631201.7,44763505.3,44912336.1,45045547.4,45162197.4,45306876.4,45440280.8,45610692.9,45763160.6,45875090.6,46017960.8,46195063.2,46379011.4,46532788.6,46654999.9,46796261.6,47027776.1,47203560.1,47366166.9,47559396.0,47687259.4,47857075.2,48072805.4,48256767.4,48413487.9,48586436.1,48773986.9,49061490.6,49260274.3,49510362.5,49758718.1,50027630.9,50258757.4,50516338.4,50724297.4,51040795.1,51472736.2,51860081.4,52243863.4,52755311.3,53591580.7],"abs_move_pct":[0.7862,0.7419,0.8168,0.8332,0.9007,0.8848,0.8206,0.8538,0.8566,1.0129,1.0686,1.1924,1.3552,1.3063,1.1862,1.133,1.1842,1.2615,1.254,1.2939,1.2486,1.2864,1.3295,1.2367,1.3817,1.315,1.3666,1.3239,1.2978,1.3389,1.487,1.4094,1.3878,1.385,1.477,1.4789,1.5134,1.443,1.5474,1.5635,1.7579,1.7691,1.8688,1.8905,1.902,1.9463,2.047,1.9731,1.7931,1.7922,1.6372,1.614,1.5601,1.5498,1.4558,1.4598,1.5391,1.4508,1.3964,1.4369,1.4185,1.4389,1.5699,1.5579,1.4939,1.447,1.4035,1.3471,1.2988,1.2772,1.3616,1.3008,1.36,1.4519,1.4627,1.5695,1.5816,1.5522,1.5914,1.5751,1.6675,1.6576,1.6295,1.6213,1.645,1.6293,1.6166,1.5912,1.5594,1.551,1.6511,1.554,1.5859,1.5313,1.4693,1.4863,1.4137,1.5228,1.5242,1.469,1.4678,1.452,1.4274,1.4712,1.4388,1.319,1.3393,1.32,1.3412,1.3655,1.339,1.2903,1.3764,1.3973,1.3497,1.4217,1.4671,1.4718,1.4944,1.4749,1.4908,1.4921,1.4549,1.5487,1.577,1.6489,1.6836,1.7263,1.7007,1.7401,1.796,1.8576,1.7977,1.8014,1.7716,1.7769,1.7883,1.7371,1.7238,1.6618,1.7094,1.7401,1.7418,1.7725,1.7658,1.7761,1.8619,1.8759,1.8806,1.816,1.8534,1.8803,1.8689,1.8752,1.9003,1.8579,1.8144,1.8312,1.8222,1.8056,1.8101,1.9006,1.8802,1.8575,1.8055,1.8328,1.8664,1.805,1.8612,1.8382,1.8754,1.8468,1.8381,1.8943,1.8555,1.8804,1.9218,1.9503,1.9585,1.9646,1.9299,1.9317,1.9314,1.9458,1.9715,2.0762,1.9776,1.9949,2.0087,1.9819,1.988,1.9375,1.9342,1.9214,1.9209,1.8698,1.9081,1.8972,1.8172,1.8545,1.8503,1.8612,1.9038,1.9456,1.9426,1.916,1.9408,1.961,1.9689,1.9366,1.9913,2.0272,1.9783,2.0199,1.9962,2.0548,2.0781,2.1138,2.1146,2.1225,2.1088,2.1002,2.1443,2.1485,2.1959,2.1974,2.2359,2.2582,2.108,2.3339,2.4075,2.4445,2.5048,2.4324,2.4785,2.4763,2.5176,2.4899,2.4789,2.4213,2.4885,2.4684,2.4769,2.4661,2.5832,2.4918,2.54,2.5124,2.4415,2.5004,2.4862,2.4649,2.4312,2.473,2.4943,2.4634,2.6086,2.5617,2.5227,2.4905,2.441,2.4867,2.4608,2.5066,2.5755,2.5208,2.5088,2.5176,2.5375,2.5333,2.5297,2.5776,2.5623,2.5488,2.6131,2.5998,2.5071,2.5249,2.5683,2.6117,2.616,2.6844,2.6794,2.6628,2.7051,2.7029,2.698,2.6586,2.7027,2.6187,2.5715,2.5946,2.6347,2.5749,2.562,2.5524,2.4943,2.5014,2.4907,2.496,2.4156,2.4338,2.4557,2.4987,2.4404,2.545,2.5049,2.5438,2.4954,2.5261,2.5475,2.5463,2.4796,2.4737,2.4257,2.4085,2.4205,2.4039,2.4083,2.4199,2.443,2.3806,2.4593,2.427,2.4555,2.4053,2.3177,2.3244,2.3266,2.3146,2.3387,2.3434,2.3555,2.4143,2.4531,2.464,2.4608,2.4785,2.4625,2.453,2.4587,2.4497,2.4601,2.444,2.4709,2.4287,2.4826,2.5466,2.5951,2.6119,2.545,2.4825,2.4736,2.5444,2.5374,2.525,2.5001,2.4764,2.479,2.5013,2.519,2.5034,2.501,2.509,2.4854,2.5249,2.5658,2.6022,2.6205,2.5944,2.4982,2.5161,2.5641,2.5608,2.5868,2.5168,2.5245,2.5502,2.5881,2.6346,2.6006,2.5815,2.5817,2.5922,2.5734,2.5758,2.5475,2.5363,2.571,2.5922],"open5_vol":1498219.6,"days":14,"atr14":0.6553642857142855,"adv14":58253357,"avg_range_pct14":5.708,"prev_close":11.75,"prev_high":11.76,"prev_low":11.46,"high_20d":11.76,"ref_5d_high":11.76,"ref_5d_low":10.55,"ref_5d_avg_high":11.345,"ref_5d_avg_low":11.039,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":12},{"lo":9.75,"hi":9.87,"mid":9.79,"touches":3,"last_touch_days_ago":10},{"lo":10.17,"hi":10.2625,"mid":10.2162,"touches":2,"last_touch_days_ago":8},{"lo":10.5,"hi":10.6201,"mid":10.5625,"touches":4,"last_touch_days_ago":3},{"lo":10.67,"hi":10.825,"mid":10.7237,"touches":4,"last_touch_days_ago":4},{"lo":10.93,"hi":11.09,"mid":10.9871,"touches":7,"last_touch_days_ago":2},{"lo":11.285,"hi":11.43,"mid":11.3575,"touches":2,"last_touch_days_ago":1},{"lo":11.64,"hi":11.76,"mid":11.7,"touches":2,"last_touch_days_ago":0}],"high":11.76,"low":9.01,"atr":0.6554,"sessions":14,"tol":0.1638}}