{"symbol":"NMR","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[16036.9,6478.5,12871.6,5805.4,3452.9,2704.0,5957.5,2972.2,8304.9,4683.3,1986.9,1744.4,3083.0,6183.7,3300.6,10881.9,4679.8,4724.1,2160.9,2404.4,3037.1,1663.7,4386.5,2859.5,3393.9,3312.2,2537.9,1797.2,3287.0,3054.6,6689.0,5037.2,5529.4,2487.6,4605.9,4136.3,5182.3,7520.2,4074.7,1627.8,3703.0,6198.9,4197.2,7102.4,2738.3,3487.2,2614.4,2238.6,2289.8,3508.8,3722.1,3319.9,5765.2,5014.1,2632.5,2689.8,1718.0,4859.6,5869.2,2230.9,2683.6,3939.1,1170.7,5522.9,5818.1,1415.7,2388.9,2119.6,1108.4,3897.8,2986.4,2546.6,4745.0,2380.4,3101.7,2930.0,4561.6,2823.9,4231.9,7368.6,8871.8,4867.6,5388.2,1859.0,1953.4,1893.4,3104.1,3197.7,1959.1,1915.4,6639.4,1767.9,1575.9,1851.3,2850.1,2995.9,2831.5,3584.9,7907.9,1751.5,2612.1,3052.6,2710.6,1387.1,1226.5,13599.8,6534.3,4844.6,2937.8,2267.4,2773.1,3960.9,3918.2,4808.2,2322.5,2182.9,3639.4,2209.0,8441.9,1765.6,3565.1,2477.2,4104.9,4421.1,2917.0,4391.1,2996.8,6982.5,2740.9,1007.4,1462.2,3369.4,3431.6,1820.4,6027.2,1670.0,3313.4,1582.6,2211.5,12051.3,1946.2,734.1,1012.9,1832.4,1512.6,2156.6,2174.6,3013.0,3091.4,5625.4,3488.1,2503.1,2925.1,2562.1,1337.9,2137.5,1298.0,1366.4,22551.1,2728.8,4626.0,18508.2,2508.7,4482.4,6622.2,3997.2,4608.3,1046.6,1069.3,2636.9,2639.7,4019.9,1762.9,4501.9,4257.9,1649.7,1954.1,2416.0,3246.6,1366.9,3095.4,3405.1,1441.5,1609.1,3491.1,3273.1,3308.0,3577.9,2719.1,3169.5,1877.6,3969.8,2131.8,5432.3,1279.4,2366.8,1693.9,2691.9,2003.7,1595.6,1931.0,1825.4,2246.2,1219.6,1048.5,1267.9,3938.8,3367.4,2027.6,3838.7,8603.4,3808.8,5947.9,2789.4,1214.8,3629.9,2895.7,2272.3,4379.6,2047.4,1276.6,1650.5,1816.2,1910.2,4582.1,3071.9,2139.0,4849.2,5059.4,6673.6,4127.3,2895.7,2786.1,3435.1,3420.1,1780.5,6350.8,2086.4,2972.3,2212.0,2017.0,5660.8,3193.1,4530.4,2436.1,3727.0,2132.1,4281.1,2103.9,3242.6,3868.6,6510.6,2538.5,2503.0,2825.9,4085.9,2927.8,3605.8,1338.7,1340.4,5685.3,2512.5,2963.9,1768.1,1571.4,1340.7,1020.8,2453.3,4049.1,2026.6,3131.7,3074.0,1033.6,2456.8,2974.4,2823.6,3273.0,3139.1,2572.1,1402.3,2697.4,1654.3,1563.3,11695.6,6384.1,3700.4,1785.6,1522.6,2116.1,2468.4,3644.2,2786.1,2552.5,3798.6,1774.7,2550.9,2555.4,2307.4,3916.0,2456.1,5108.6,4552.6,4666.9,2944.8,3768.1,3992.6,1646.7,2010.9,1954.6,480.7,2841.0,3208.8,3304.1,4145.7,1643.4,1578.5,3252.1,9287.8,4026.6,952.4,2608.1,2905.8,2119.3,3395.1,1663.9,2581.5,2932.9,5943.4,1849.9,5295.7,4665.4,2458.8,4118.2,2522.1,3225.1,3451.1,2853.6,1838.4,7635.7,4064.4,3019.2,2929.2,4791.1,2528.3,1914.6,4671.6,7768.0,6311.5,2530.3,2365.2,2755.4,4156.0,5016.4,4505.1,3225.4,4144.1,3649.9,9492.1,3201.4,3443.6,6592.8,3322.4,5201.9,3777.5,2131.1,6022.8,2930.9,4540.4,7859.7,3107.7,2944.7,3948.4,4731.4,5707.5,6018.9,7094.0,5008.1,7849.9,8365.8,6835.6,15062.0,13054.8,5494.9,8266.6,8501.5,11208.6,10365.9,7107.3,15015.3,33407.1],"cum_vol":[16036.9,22515.4,35387.0,41192.4,44645.2,47349.2,53306.7,56278.9,64583.9,69267.1,71254.0,72998.4,76081.4,82265.1,85565.7,96447.6,101127.4,105851.5,108012.4,110416.8,113453.9,115117.6,119504.1,122363.6,125757.6,129069.8,131607.7,133404.9,136691.9,139746.6,146435.6,151472.8,157002.2,159489.8,164095.7,168232.0,173414.3,180934.5,185009.2,186637.0,190340.0,196538.9,200736.1,207838.5,210576.8,214064.0,216678.4,218917.1,221206.9,224715.6,228437.8,231757.6,237522.9,242537.0,245169.5,247859.3,249577.3,254436.9,260306.1,262537.1,265220.6,269159.7,270330.4,275853.3,281671.4,283087.1,285476.1,287595.6,288704.1,292601.9,295588.2,298134.9,302879.9,305260.3,308362.0,311292.0,315853.6,318677.4,322909.4,330277.9,339149.7,344017.3,349405.5,351264.5,353217.9,355111.4,358215.5,361413.2,363372.3,365287.7,371927.1,373695.1,375271.0,377122.3,379972.4,382968.3,385799.8,389384.6,397292.6,399044.1,401656.1,404708.8,407419.4,408806.6,410033.1,423632.9,430167.1,435011.7,437949.5,440216.9,442990.1,446951.0,450869.2,455677.4,457999.9,460182.8,463822.1,466031.1,474473.0,476238.6,479803.7,482280.9,486385.9,490806.9,493723.9,498115.0,501111.8,508094.3,510835.2,511842.6,513304.9,516674.3,520105.9,521926.3,527953.5,529623.5,532936.9,534519.6,536731.1,548782.4,550728.6,551462.7,552475.6,554308.0,555820.6,557977.1,560151.8,563164.8,566256.1,571881.5,575369.6,577872.8,580797.9,583360.0,584697.9,586835.4,588133.4,589499.9,612050.9,614779.7,619405.7,637913.9,640422.6,644905.1,651527.3,655524.5,660132.8,661179.4,662248.6,664885.5,667525.2,671545.1,673307.9,677809.8,682067.6,683717.4,685671.4,688087.4,691334.1,692700.9,695796.4,699201.4,700642.9,702252.1,705743.2,709016.3,712324.3,715902.1,718621.3,721790.8,723668.4,727638.2,729770.0,735202.3,736481.6,738848.4,740542.4,743234.3,745238.0,746833.6,748764.6,750590.0,752836.2,754055.9,755104.4,756372.2,760311.0,763678.4,765705.9,769544.6,778148.1,781956.9,787904.8,790694.2,791909.0,795538.9,798434.6,800706.9,805086.4,807133.9,808410.4,810060.9,811877.1,813787.4,818369.5,821441.4,823580.4,828429.6,833489.1,840162.7,844290.0,847185.7,849971.8,853406.9,856827.0,858607.5,864958.3,867044.6,870016.9,872228.9,874245.9,879906.7,883099.9,887630.3,890066.4,893793.4,895925.5,900206.6,902310.5,905553.1,909421.8,915932.4,918470.9,920973.9,923799.7,927885.6,930813.4,934419.1,935757.9,937098.2,942783.5,945296.0,948259.9,950028.1,951599.4,952940.1,953960.9,956414.2,960463.3,962489.9,965621.6,968695.6,969729.2,972186.0,975160.4,977984.0,981257.0,984396.1,986968.1,988370.4,991067.9,992722.1,994285.4,1005981.1,1012365.2,1016065.6,1017851.3,1019373.9,1021490.1,1023958.5,1027602.7,1030388.9,1032941.4,1036739.9,1038514.6,1041065.6,1043621.0,1045928.4,1049844.4,1052300.4,1057409.1,1061961.6,1066628.6,1069573.4,1073341.5,1077334.1,1078980.8,1080991.7,1082946.3,1083427.0,1086268.0,1089476.8,1092780.9,1096926.6,1098570.0,1100148.5,1103400.6,1112688.4,1116714.9,1117667.4,1120275.4,1123181.2,1125300.5,1128695.6,1130359.5,1132941.0,1135873.9,1141817.3,1143667.2,1148962.9,1153628.4,1156087.1,1160205.4,1162727.5,1165952.6,1169403.7,1172257.3,1174095.7,1181731.4,1185795.8,1188815.0,1191744.2,1196535.4,1199063.6,1200978.3,1205649.9,1213417.9,1219729.4,1222259.6,1224624.9,1227380.3,1231536.3,1236552.7,1241057.9,1244283.3,1248427.4,1252077.2,1261569.3,1264770.7,1268214.4,1274807.1,1278129.6,1283331.5,1287109.0,1289240.1,1295262.9,1298193.9,1302734.2,1310593.9,1313701.6,1316646.4,1320594.7,1325326.1,1331033.6,1337052.6,1344146.6,1349154.6,1357004.5,1365370.3,1372205.9,1387267.9,1400322.7,1405817.6,1414084.2,1422585.7,1433794.3,1444160.1,1451267.4,1466282.7,1499689.9],"abs_move_pct":[0.5185,0.6672,0.6173,0.7447,0.6774,0.7527,0.881,0.9262,0.9623,0.8383,0.8447,0.9077,0.968,0.9264,0.9359,0.9155,0.8608,0.8663,0.8894,0.8958,0.8548,0.858,0.8216,0.8237,0.8714,0.9031,0.8383,0.8036,0.7479,0.8046,0.8941,0.9433,0.8936,0.8931,0.8998,0.8804,0.8523,0.791,0.8024,0.8148,0.9084,1.0593,1.1694,1.1845,1.1807,1.2379,1.2515,1.2753,1.2376,1.2301,1.228,1.1735,1.1153,1.0676,1.0318,0.989,1.0052,0.9994,0.9947,1.0203,0.9626,0.9961,1.0273,1.0608,1.0193,0.9902,0.946,0.9197,0.9112,0.8545,0.9026,0.9502,0.937,0.9736,1.0475,1.054,1.0469,1.0803,1.1058,1.1401,1.1997,1.2063,1.2216,1.2074,1.2986,1.2982,1.3314,1.2524,1.2674,1.3488,1.3449,1.3015,1.3348,1.3442,1.2631,1.279,1.2221,1.2156,1.2166,1.2182,1.2589,1.2262,1.2197,1.242,1.1668,1.1257,1.138,1.1349,1.1869,1.1671,1.1355,1.0853,1.1055,1.2058,1.1525,1.1547,1.1544,1.1934,1.207,1.2566,1.2182,1.2587,1.2829,1.264,1.2575,1.2939,1.307,1.3466,1.2812,1.3256,1.3436,1.4081,1.3442,1.3938,1.3803,1.4047,1.3573,1.3114,1.3027,1.4024,1.4296,1.4088,1.4355,1.3949,1.3943,1.3551,1.3297,1.3469,1.3817,1.3732,1.367,1.4004,1.4153,1.4091,1.4051,1.3795,1.3556,1.4036,1.3735,1.3677,1.3407,1.3333,1.3121,1.292,1.2917,1.3411,1.385,1.3854,1.4031,1.4438,1.4846,1.5386,1.5867,1.5517,1.5725,1.5723,1.5363,1.5965,1.5388,1.5246,1.4821,1.4745,1.4797,1.4844,1.4576,1.4002,1.4425,1.4353,1.4356,1.4259,1.4604,1.4473,1.4331,1.3943,1.387,1.3852,1.4222,1.436,1.4311,1.3902,1.3706,1.367,1.3669,1.397,1.4239,1.3885,1.4083,1.3959,1.4107,1.3997,1.3495,1.3375,1.3504,1.3416,1.3541,1.3502,1.4317,1.4042,1.398,1.4159,1.4415,1.4363,1.4538,1.4887,1.5097,1.4969,1.5156,1.5154,1.5469,1.6558,1.7297,1.7099,1.7306,1.7873,1.823,1.8296,1.8175,1.8812,1.7607,1.8136,1.785,1.8693,1.8306,1.8633,1.8935,1.8805,1.8141,1.889,1.8595,1.853,1.8542,1.8796,1.8808,1.894,1.859,1.8669,1.9518,2.0217,2.0359,2.0308,2.025,2.0394,1.9665,1.9571,1.9761,1.9565,1.954,2.0197,2.0553,2.0055,2.1112,2.0698,2.0378,2.0516,2.065,2.0443,2.0331,2.0118,2.0276,2.1102,2.1099,2.1441,2.1291,2.1407,2.1428,2.1505,2.1561,2.1533,2.2295,2.1852,2.1499,2.1907,2.1703,2.1887,2.2046,2.1991,2.1925,2.2202,2.2441,2.2558,2.2205,2.2194,2.1697,2.2033,2.1338,2.2097,2.2281,2.2767,2.2568,2.2461,2.2762,2.2452,2.2288,2.2556,2.2247,2.1949,2.2029,2.2216,2.2491,2.2482,2.2482,2.1799,2.2131,2.1833,2.1775,2.1518,2.1422,2.1741,2.1734,2.1486,2.1662,2.1893,2.2009,2.222,2.2503,2.2733,2.2785,2.3101,2.3499,2.3539,2.3731,2.3691,2.3899,2.4297,2.4378,2.4636,2.4699,2.4585,2.458,2.4842,2.4761,2.4652,2.4638,2.4584,2.4746,2.4785,2.4861,2.48,2.4915,2.4833,2.4428,2.4869,2.5093,2.5102,2.5347,2.5083,2.5264,2.5193,2.4723,2.5222,2.5403,2.5222,2.5407,2.5662,2.5991,2.571,2.5719,2.5707,2.5916,2.572,2.5414,2.5316,2.4871,2.4574,2.4351,2.4855,2.4081,2.3824,2.3668,2.3741],"open5_vol":44645.2,"days":14,"atr14":0.2695214285714286,"adv14":1585948,"avg_range_pct14":4.448,"prev_close":5.7,"prev_high":5.7,"prev_low":5.63,"high_20d":6.67,"ref_5d_high":5.7,"ref_5d_low":5.42,"ref_5d_avg_high":5.6177,"ref_5d_avg_low":5.527,"ref_5d_avg_range":0.0907,"sr14":{"levels":[{"lo":4.86,"hi":4.905,"mid":4.8817,"touches":3,"last_touch_days_ago":10},{"lo":5.125,"hi":5.16,"mid":5.1425,"touches":2,"last_touch_days_ago":8},{"lo":5.305,"hi":5.36,"mid":5.3317,"touches":6,"last_touch_days_ago":5},{"lo":5.39,"hi":5.45,"mid":5.4233,"touches":6,"last_touch_days_ago":3},{"lo":5.47,"hi":5.4983,"mid":5.4841,"touches":2,"last_touch_days_ago":3},{"lo":5.5383,"hi":5.59,"mid":5.5608,"touches":4,"last_touch_days_ago":1},{"lo":5.63,"hi":5.69,"mid":5.65,"touches":3,"last_touch_days_ago":0}],"high":5.7,"low":4.86,"atr":0.2695,"sessions":14,"tol":0.0674}}