{"symbol":"MARA","for_date":"2025-04-25","built":"2026-09-30T18:01:51-04:00","sessions":["2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24"],"vol_per_min":[540257.2,278468.1,303375.7,222501.5,222011.6,232183.1,221740.9,226958.9,211809.4,198260.6,201674.8,173467.9,196389.0,206154.9,169232.4,182095.1,206524.6,201689.4,190725.1,168788.9,150411.1,155033.9,175890.3,135319.2,129030.6,114157.1,135060.7,159873.8,139563.6,145422.1,254716.2,148656.1,164682.9,123973.4,149712.6,146261.0,137481.9,128987.6,114973.1,151866.9,132466.6,141286.9,117098.9,129871.4,107433.5,128583.7,127440.4,140950.7,146577.0,111499.8,129035.3,122585.4,136200.4,130462.5,120445.9,122727.9,106927.2,105190.9,111644.6,97897.1,122647.9,102643.5,110024.4,109152.4,112663.4,118446.4,131695.5,87052.6,90993.2,96635.4,120783.9,82441.6,97277.9,123622.9,113113.7,99545.0,109712.5,108587.6,114252.4,122593.6,118384.1,132087.7,111276.6,118038.2,94476.4,117579.6,94938.6,90811.5,93024.5,91430.6,142005.4,107010.3,71615.8,74432.0,84104.8,104468.2,102298.7,74815.5,86503.9,81102.6,84785.9,99925.5,72947.7,68044.0,102836.2,153015.6,90576.8,84208.9,89375.3,99648.6,81075.3,82211.4,69824.8,90723.3,76754.9,82293.9,87845.6,100267.6,85142.8,76666.6,84350.9,81409.1,74146.4,77266.6,78399.5,81366.1,71574.6,87837.1,73518.5,60254.9,78377.4,70958.1,84486.0,82547.6,70025.4,75740.4,57649.9,73984.4,68682.4,72629.6,58049.7,64881.2,54271.1,54771.3,53797.5,52675.1,57241.3,47037.2,45725.2,65278.2,65443.9,69094.4,52836.8,46145.1,42218.1,49713.3,52175.7,49091.1,43902.7,48618.5,50784.4,62104.8,59886.4,53716.0,68977.5,60917.6,44329.6,63615.9,64559.6,60594.6,55904.6,75637.9,54135.1,49202.6,54249.9,52757.9,46443.8,64631.4,56095.0,42446.6,56964.7,47426.6,45001.9,38614.6,54146.5,54281.4,58004.4,53719.6,46712.7,67642.3,62830.5,59022.2,61942.8,49041.8,51149.1,68970.6,55243.3,39252.5,62953.8,56094.6,74906.9,63273.5,47683.2,54295.9,50721.3,60287.4,72516.4,70955.4,57603.8,47711.4,130384.9,67478.3,97779.9,53887.4,62409.2,57883.5,60648.4,62695.9,68309.2,52434.2,51080.2,65825.3,84737.8,57051.9,53394.4,55863.9,67824.1,58912.8,70960.9,112087.9,79706.5,76236.0,68504.5,72592.4,78999.7,98210.9,103116.2,94417.6,75675.0,66710.9,100642.2,69056.6,67121.8,61352.8,72423.5,69054.7,93113.1,72643.4,67080.9,81037.6,79520.6,71111.8,74146.9,72485.6,85353.9,75738.9,81898.2,73412.4,77105.8,64820.3,73792.5,68244.1,69518.4,59557.2,52791.6,60730.1,70432.9,76222.9,94894.4,64063.6,107786.6,56335.9,93434.6,86393.6,80068.1,73854.0,67358.9,86723.9,87834.1,71249.0,56849.5,73034.2,62610.6,62980.8,70382.1,72882.1,65292.1,69173.6,59847.5,85747.6,68981.9,60576.9,53417.8,61616.8,65101.1,64757.0,61983.4,62774.9,74443.0,59471.3,82639.9,64390.3,57942.1,62733.8,68009.2,66135.9,53924.6,57736.7,44186.7,52206.8,58493.4,60322.9,53713.0,49943.6,47563.5,54762.0,72588.8,49376.6,59808.5,40809.9,47882.8,65266.2,65601.6,51518.7,51749.4,50341.3,57148.9,51172.6,43375.0,49949.5,89428.7,57323.7,63734.3,46503.4,51133.1,55245.8,75829.7,81158.3,51337.4,48248.7,55609.4,57423.6,44939.7,68067.8,61968.1,59475.1,39423.6,54774.2,51823.0,70995.6,58960.3,57349.6,63184.0,61547.3,46780.0,51492.1,66017.6,49684.1,46845.1,79545.0,86964.5,62337.4,58165.9,67203.2,65592.4,81487.7,91283.5,73927.4,83938.0,78933.1,80316.3,98529.8,101003.9,74364.4,61953.5,84600.1,98417.4,83932.6,96001.7,101750.8,192541.6,116541.6,124652.4,104881.7,224955.6,204310.2,160535.5,216445.4,263634.5,435557.9],"cum_vol":[540257.2,818725.3,1122101.0,1344602.5,1566614.1,1798797.3,2020538.1,2247497.1,2459306.4,2657567.1,2859241.9,3032709.8,3229098.8,3435253.6,3604486.1,3786581.2,3993105.8,4194795.1,4385520.2,4554309.1,4704720.1,4859754.1,5035644.4,5170963.6,5299994.2,5414151.4,5549212.1,5709085.9,5848649.4,5994071.6,6248787.8,6397443.9,6562126.8,6686100.1,6835812.8,6982073.8,7119555.7,7248543.4,7363516.4,7515383.3,7647849.9,7789136.7,7906235.6,8036106.9,8143540.4,8272124.1,8399564.6,8540515.3,8687092.3,8798592.1,8927627.4,9050212.7,9186413.1,9316875.6,9437321.5,9560049.4,9666976.6,9772167.5,9883812.1,9981709.3,10104357.1,10207000.6,10317025.1,10426177.4,10538840.9,10657287.2,10788982.7,10876035.3,10967028.5,11063663.9,11184447.9,11266889.4,11364167.3,11487790.2,11600903.9,11700448.9,11810161.4,11918749.0,12033001.4,12155594.9,12273979.1,12406066.8,12517343.4,12635381.6,12729857.9,12847437.5,12942376.1,13033187.6,13126212.1,13217642.7,13359648.1,13466658.4,13538274.2,13612706.2,13696811.0,13801279.2,13903577.9,13978393.4,14064897.4,14145999.9,14230785.8,14330711.3,14403659.0,14471703.0,14574539.2,14727554.8,14818131.6,14902340.5,14991715.8,15091364.4,15172439.7,15254651.1,15324475.9,15415199.1,15491954.1,15574248.0,15662093.6,15762361.2,15847504.0,15924170.6,16008521.6,16089930.7,16164077.1,16241343.6,16319743.1,16401109.3,16472683.9,16560521.1,16634039.6,16694294.5,16772671.9,16843630.1,16928116.1,17010663.7,17080689.1,17156429.5,17214079.4,17288063.9,17356746.3,17429375.9,17487425.6,17552306.9,17606578.0,17661349.3,17715146.8,17767821.9,17825063.1,17872100.4,17917825.6,17983103.8,18048547.7,18117642.1,18170478.9,18216623.9,18258842.1,18308555.4,18360731.1,18409822.2,18453724.9,18502343.4,18553127.9,18615232.6,18675119.0,18728835.0,18797812.5,18858730.1,18903059.7,18966675.6,19031235.1,19091829.7,19147734.4,19223372.2,19277507.4,19326709.9,19380959.9,19433717.7,19480161.5,19544792.9,19600887.9,19643334.5,19700299.2,19747725.9,19792727.8,19831342.4,19885488.9,19939770.4,19997774.8,20051494.4,20098207.1,20165849.4,20228679.9,20287702.1,20349644.9,20398686.6,20449835.7,20518806.3,20574049.6,20613302.1,20676255.9,20732350.5,20807257.4,20870530.9,20918214.1,20972510.0,21023231.3,21083518.6,21156035.1,21226990.4,21284594.2,21332305.6,21462690.5,21530168.8,21627948.6,21681836.1,21744245.3,21802128.8,21862777.2,21925473.1,21993782.4,22046216.6,22097296.8,22163122.1,22247859.9,22304911.8,22358306.2,22414170.1,22481994.2,22540907.0,22611867.9,22723955.8,22803662.3,22879898.3,22948402.8,23020995.1,23099994.9,23198205.8,23301322.0,23395739.6,23471414.6,23538125.6,23638767.8,23707824.4,23774946.2,23836299.0,23908722.5,23977777.2,24070890.4,24143533.8,24210614.6,24291652.2,24371172.9,24442284.6,24516431.5,24588917.1,24674271.0,24750009.9,24831908.1,24905320.5,24982426.3,25047246.6,25121039.1,25189283.1,25258801.5,25318358.7,25371150.3,25431880.4,25502313.3,25578536.1,25673430.6,25737494.2,25845280.9,25901616.7,25995051.3,26081444.9,26161512.9,26235366.9,26302725.8,26389449.7,26477283.9,26548532.9,26605382.4,26678416.6,26741027.1,26804007.9,26874390.1,26947272.2,27012564.4,27081738.0,27141585.5,27227333.1,27296315.0,27356891.9,27410309.7,27471926.5,27537027.6,27601784.6,27663768.0,27726542.9,27800985.9,27860457.1,27943097.0,28007487.3,28065429.4,28128163.2,28196172.4,28262308.3,28316232.9,28373969.6,28418156.4,28470363.1,28528856.5,28589179.4,28642892.4,28692836.1,28740399.6,28795161.6,28867750.4,28917127.0,28976935.5,29017745.4,29065628.2,29130894.4,29196496.0,29248014.7,29299764.1,29350105.4,29407254.4,29458426.9,29501801.9,29551751.4,29641180.1,29698503.9,29762238.1,29808741.6,29859874.6,29915120.4,29990950.1,30072108.4,30123445.9,30171694.6,30227304.0,30284727.6,30329667.4,30397735.1,30459703.3,30519178.4,30558602.1,30613376.3,30665199.3,30736194.9,30795155.2,30852504.8,30915688.8,30977236.1,31024016.1,31075508.2,31141525.8,31191209.9,31238055.1,31317600.1,31404564.6,31466901.9,31525067.8,31592271.0,31657863.4,31739351.1,31830634.6,31904562.0,31988500.0,32067433.1,32147749.4,32246279.1,32347283.1,32421647.5,32483601.0,32568201.1,32666618.5,32750551.1,32846552.9,32948303.6,33140845.3,33257386.9,33382039.4,33486921.1,33711876.7,33916186.9,34076722.4,34293167.8,34556802.3,34992360.1],"abs_move_pct":[0.5465,1.3264,1.53,1.5085,1.4821,1.5791,1.682,1.6868,1.713,1.8207,1.9122,2.1396,2.1308,1.9772,1.8035,1.7534,1.9406,2.0042,1.9039,1.8954,1.7655,1.8133,1.8455,1.7594,1.9246,1.948,2.0845,2.1124,2.1914,2.1659,2.502,2.4858,2.341,2.1496,2.0658,2.1357,2.1327,2.1424,2.2524,2.3464,2.8065,2.8912,2.9355,3.0951,3.0028,3.1128,3.2873,3.3047,3.13,3.0076,2.8669,2.7642,2.8235,2.7577,2.833,3.0119,3.0576,2.8594,2.8256,3.0374,3.0159,3.0878,3.1547,3.2105,2.9901,3.1203,2.9689,2.9804,3.0003,3.0478,3.0219,2.9785,2.9824,3.2013,3.3067,3.3612,3.4443,3.483,3.6247,3.6485,3.7608,3.6799,3.5591,3.6558,3.7117,3.6242,3.419,3.4553,3.4426,3.4254,3.4106,3.3599,3.3028,3.2817,3.1856,3.159,3.1248,3.1097,3.1202,3.1981,3.1059,3.1302,3.0374,3.0955,2.9828,2.9345,3.1097,3.0507,3.0666,3.0554,3.0465,2.9903,3.0495,3.0538,3.0647,3.1833,3.2635,3.305,3.3232,3.3718,3.3899,3.3359,3.3041,3.2526,3.2273,3.2314,3.3179,3.4527,3.335,3.2921,3.2841,3.2832,3.0888,3.034,3.1454,3.1719,3.21,3.2703,3.363,3.3638,3.415,3.3396,3.3429,3.2606,3.1946,3.1704,3.1693,3.1482,3.2161,3.1754,3.2388,3.2207,3.1926,3.198,3.2906,3.1214,3.1687,3.1926,3.1357,3.0412,3.0302,3.0985,3.1844,3.2303,3.2346,3.226,3.2557,3.3539,3.3343,3.4292,3.4173,3.4003,3.5037,3.4716,3.439,3.4461,3.6102,3.5232,3.4766,3.4278,3.2821,3.3681,3.2835,3.3741,3.4178,3.4676,3.3882,3.286,3.3419,3.3392,3.3539,3.3518,3.2527,3.209,3.292,3.1884,3.2446,3.2302,3.2356,3.2027,3.2352,3.1312,3.1577,3.1992,3.2387,3.1912,3.2239,3.1635,3.1559,3.213,3.459,3.4894,3.4128,3.5281,3.5128,3.5672,3.5062,3.5254,3.4648,3.4336,3.4434,3.4427,3.6194,3.6004,3.6473,3.6872,3.7902,3.6889,3.5155,3.8951,3.8782,3.8997,4.0263,4.061,4.0511,4.1568,4.2083,4.2481,4.1248,4.1095,4.1777,4.198,4.2017,4.2895,4.4877,4.4203,4.5192,4.592,4.4606,4.4906,4.3745,4.3666,4.385,4.3014,4.2097,4.2388,4.4883,4.4955,4.5234,4.461,4.3437,4.4107,4.3811,4.4528,4.4999,4.4481,4.5412,4.6485,4.7459,4.7935,4.8555,4.9437,4.968,4.938,4.9911,4.906,4.866,4.9044,4.8633,4.907,4.8573,4.8275,4.8912,4.9574,4.9942,5.0055,4.9835,4.9684,5.0706,4.9723,4.9693,4.9412,5.0758,5.1151,5.1542,5.1833,5.1513,5.2457,5.21,5.2118,5.1423,5.2182,5.2283,5.189,5.0947,5.2264,5.1669,5.2153,5.226,5.2955,5.3781,5.3949,5.301,5.3032,5.2131,5.0688,5.2056,5.1528,5.2282,5.1878,5.1901,5.1216,5.2202,5.1856,5.127,4.9601,4.8986,4.8841,4.8167,4.8377,4.8581,4.909,4.9832,5.0334,5.1022,5.0494,5.0612,5.1242,5.1053,5.1381,5.1213,5.1054,5.1976,5.18,5.2316,5.1613,5.2872,5.3043,5.3505,5.4461,5.4028,5.3778,5.4574,5.4685,5.512,5.493,5.5192,5.4756,5.5074,5.5151,5.5301,5.5566,5.599,5.6186,5.6507,5.6443,5.6592,5.6221,5.6245,5.6176,5.5584,5.6085,5.6345,5.5664,5.6125,5.5934,5.5463,5.5114,5.5129,5.5117,5.4059,5.4776,5.5151,5.4367,5.5075,5.3938,5.3567,5.2939,5.315,5.3219],"open5_vol":1566614.1,"days":14,"atr14":1.2519142857142858,"adv14":37602793,"avg_range_pct14":10.746,"prev_close":14.01,"prev_high":14.31,"prev_low":13.86,"high_20d":14.77,"ref_5d_high":14.77,"ref_5d_low":12.03,"ref_5d_avg_high":13.788,"ref_5d_avg_low":12.944,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":12},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":10},{"lo":11.7301,"hi":12.03,"mid":11.9113,"touches":4,"last_touch_days_ago":4},{"lo":12.0531,"hi":12.27,"mid":12.1708,"touches":4,"last_touch_days_ago":3},{"lo":12.595,"hi":12.745,"mid":12.67,"touches":6,"last_touch_days_ago":2},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":3},{"lo":13.86,"hi":14.08,"mid":13.9633,"touches":3,"last_touch_days_ago":0}],"high":14.77,"low":9.81,"atr":1.2519,"sessions":14,"tol":0.313}}